Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 28-Oct-2021

Day Change Summary
	Previous	Current
	27-Oct-2021	28-Oct-2021	Change	Change %	Previous Week
Open	35,835.43	35,545.41	-290.02	-0.8%	35,221.02
High	35,835.43	35,742.25	-93.18	-0.3%	35,765.02
Low	35,490.43	35,545.41	54.98	0.2%	35,035.94
Close	35,490.69	35,730.48	239.79	0.7%	35,677.02
Range	345.00	196.84	-148.16	-42.9%	729.08
ATR	335.94	329.91	-6.03	-1.8%	0.00
Volume	0	348,425,518	348,425,518		302,122,046

Daily Pivots for day following 28-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,263.23	36,193.70	35,838.74
R3	36,066.39	35,996.86	35,784.61
R2	35,869.55	35,869.55	35,766.57
R1	35,800.02	35,800.02	35,748.52	35,834.79
PP	35,672.71	35,672.71	35,672.71	35,690.10
S1	35,603.18	35,603.18	35,712.44	35,637.95
S2	35,475.87	35,475.87	35,694.39
S3	35,279.03	35,406.34	35,676.35
S4	35,082.19	35,209.50	35,622.22

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,679.90	37,407.54	36,078.01
R3	36,950.82	36,678.46	35,877.52
R2	36,221.74	36,221.74	35,810.68
R1	35,949.38	35,949.38	35,743.85	36,085.56
PP	35,492.66	35,492.66	35,492.66	35,560.75
S1	35,220.30	35,220.30	35,610.19	35,356.48
S2	34,763.58	34,763.58	35,543.36
S3	34,034.50	34,491.22	35,476.52
S4	33,305.42	33,762.14	35,276.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,892.92	35,490.43	402.49	1.1%	217.75	0.6%	60%	False	False	69,685,103
10	35,892.92	35,023.63	869.29	2.4%	222.40	0.6%	81%	False	False	65,054,756
20	35,892.92	33,785.54	2,107.38	5.9%	337.14	0.9%	92%	False	False	63,306,576
40	35,892.92	33,613.03	2,279.89	6.4%	363.62	1.0%	93%	False	False	31,653,288
60	35,892.92	33,613.03	2,279.89	6.4%	319.51	0.9%	93%	False	False	21,102,192
80	35,892.92	33,613.03	2,279.89	6.4%	320.04	0.9%	93%	False	False	15,826,644
100	35,892.92	33,271.93	2,620.99	7.3%	314.61	0.9%	94%	False	False	12,661,315
120	35,892.92	33,271.93	2,620.99	7.3%	313.43	0.9%	94%	False	False	10,551,096

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,578.82
2.618	36,257.58
1.618	36,060.74
1.000	35,939.09
0.618	35,863.90
HIGH	35,742.25
0.618	35,667.06
0.500	35,643.83
0.382	35,620.60
LOW	35,545.41
0.618	35,423.76
1.000	35,348.57
1.618	35,226.92
2.618	35,030.08
4.250	34,708.84

Fisher Pivots for day following 28-Oct-2021
Pivot	1 day	3 day
R1	35,701.60	35,717.55
PP	35,672.71	35,704.61
S1	35,643.83	35,691.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols