Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 29-Oct-2021

Day Change Summary
	Previous	Current
	28-Oct-2021	29-Oct-2021	Change	Change %	Previous Week
Open	35,545.41	35,712.28	166.87	0.5%	35,692.62
High	35,742.25	35,852.53	110.28	0.3%	35,892.92
Low	35,545.41	35,635.98	90.57	0.3%	35,490.43
Close	35,730.48	35,819.56	89.08	0.2%	35,819.56
Range	196.84	216.55	19.71	10.0%	402.49
ATR	329.91	321.81	-8.10	-2.5%	0.00
Volume	348,425,518	407,989,659	59,564,141	17.1%	756,415,177

Daily Pivots for day following 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,419.01	36,335.83	35,938.66
R3	36,202.46	36,119.28	35,879.11
R2	35,985.91	35,985.91	35,859.26
R1	35,902.73	35,902.73	35,839.41	35,944.32
PP	35,769.36	35,769.36	35,769.36	35,790.15
S1	35,686.18	35,686.18	35,799.71	35,727.77
S2	35,552.81	35,552.81	35,779.86
S3	35,336.26	35,469.63	35,760.01
S4	35,119.71	35,253.08	35,700.46

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,941.77	36,783.16	36,040.93
R3	36,539.28	36,380.67	35,930.24
R2	36,136.79	36,136.79	35,893.35
R1	35,978.18	35,978.18	35,856.45	36,057.49
PP	35,734.30	35,734.30	35,734.30	35,773.96
S1	35,575.69	35,575.69	35,782.67	35,655.00
S2	35,331.81	35,331.81	35,745.77
S3	34,929.32	35,173.20	35,708.88
S4	34,526.83	34,770.71	35,598.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,892.92	35,490.43	402.49	1.1%	214.85	0.6%	82%	False	False	151,283,035
10	35,892.92	35,035.94	856.98	2.4%	214.32	0.6%	91%	False	False	105,853,722
20	35,892.92	33,821.58	2,071.34	5.8%	312.72	0.9%	96%	False	False	83,706,059
40	35,892.92	33,613.03	2,279.89	6.4%	365.86	1.0%	97%	False	False	41,853,029
60	35,892.92	33,613.03	2,279.89	6.4%	318.92	0.9%	97%	False	False	27,902,019
80	35,892.92	33,613.03	2,279.89	6.4%	317.45	0.9%	97%	False	False	20,926,514
100	35,892.92	33,271.93	2,620.99	7.3%	314.62	0.9%	97%	False	False	16,741,211
120	35,892.92	33,271.93	2,620.99	7.3%	311.09	0.9%	97%	False	False	13,951,009

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49.86
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,772.87
2.618	36,419.46
1.618	36,202.91
1.000	36,069.08
0.618	35,986.36
HIGH	35,852.53
0.618	35,769.81
0.500	35,744.26
0.382	35,718.70
LOW	35,635.98
0.618	35,502.15
1.000	35,419.43
1.618	35,285.60
2.618	35,069.05
4.250	34,715.64

Fisher Pivots for day following 29-Oct-2021
Pivot	1 day	3 day
R1	35,794.46	35,770.20
PP	35,769.36	35,720.84
S1	35,744.26	35,671.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols