Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 01-Nov-2021

Day Change Summary
	Previous	Current
	29-Oct-2021	01-Nov-2021	Change	Change %	Previous Week
Open	35,712.28	35,833.65	121.37	0.3%	35,692.62
High	35,852.53	36,009.74	157.21	0.4%	35,892.92
Low	35,635.98	35,797.97	161.99	0.5%	35,490.43
Close	35,819.56	35,913.84	94.28	0.3%	35,819.56
Range	216.55	211.77	-4.78	-2.2%	402.49
ATR	321.81	313.95	-7.86	-2.4%	0.00
Volume	407,989,659	295,482,441	-112,507,218	-27.6%	756,415,177

Daily Pivots for day following 01-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,542.49	36,439.94	36,030.31
R3	36,330.72	36,228.17	35,972.08
R2	36,118.95	36,118.95	35,952.66
R1	36,016.40	36,016.40	35,933.25	36,067.68
PP	35,907.18	35,907.18	35,907.18	35,932.82
S1	35,804.63	35,804.63	35,894.43	35,855.91
S2	35,695.41	35,695.41	35,875.02
S3	35,483.64	35,592.86	35,855.60
S4	35,271.87	35,381.09	35,797.37

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,941.77	36,783.16	36,040.93
R3	36,539.28	36,380.67	35,930.24
R2	36,136.79	36,136.79	35,893.35
R1	35,978.18	35,978.18	35,856.45	36,057.49
PP	35,734.30	35,734.30	35,734.30	35,773.96
S1	35,575.69	35,575.69	35,782.67	35,655.00
S2	35,331.81	35,331.81	35,745.77
S3	34,929.32	35,173.20	35,708.88
S4	34,526.83	34,770.71	35,598.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,009.74	35,490.43	519.31	1.4%	225.67	0.6%	82%	True	False	210,379,523
10	36,009.74	35,290.12	719.62	2.0%	206.33	0.6%	87%	True	False	135,401,966
20	36,009.74	33,855.66	2,154.08	6.0%	294.62	0.8%	96%	True	False	98,480,181
40	36,009.74	33,613.03	2,396.71	6.7%	367.35	1.0%	96%	True	False	49,240,090
60	36,009.74	33,613.03	2,396.71	6.7%	319.67	0.9%	96%	True	False	32,826,727
80	36,009.74	33,613.03	2,396.71	6.7%	314.65	0.9%	96%	True	False	24,620,045
100	36,009.74	33,271.93	2,737.81	7.6%	313.83	0.9%	96%	True	False	19,696,036
120	36,009.74	33,271.93	2,737.81	7.6%	307.42	0.9%	96%	True	False	16,413,363

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.77
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,909.76
2.618	36,564.15
1.618	36,352.38
1.000	36,221.51
0.618	36,140.61
HIGH	36,009.74
0.618	35,928.84
0.500	35,903.86
0.382	35,878.87
LOW	35,797.97
0.618	35,667.10
1.000	35,586.20
1.618	35,455.33
2.618	35,243.56
4.250	34,897.95

Fisher Pivots for day following 01-Nov-2021
Pivot	1 day	3 day
R1	35,910.51	35,868.42
PP	35,907.18	35,823.00
S1	35,903.86	35,777.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols