Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-Nov-2021

Day Change Summary
	Previous	Current
	02-Nov-2021	03-Nov-2021	Change	Change %	Previous Week
Open	35,935.11	36,059.09	123.98	0.3%	35,692.62
High	36,088.81	36,178.51	89.70	0.2%	35,892.92
Low	35,884.13	35,891.73	7.60	0.0%	35,490.43
Close	36,052.63	36,157.58	104.95	0.3%	35,819.56
Range	204.68	286.78	82.10	40.1%	402.49
ATR	306.15	304.77	-1.38	-0.5%	0.00
Volume	304,514,482	262,540,220	-41,974,262	-13.8%	756,415,177

Daily Pivots for day following 03-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,936.28	36,833.71	36,315.31
R3	36,649.50	36,546.93	36,236.44
R2	36,362.72	36,362.72	36,210.16
R1	36,260.15	36,260.15	36,183.87	36,311.44
PP	36,075.94	36,075.94	36,075.94	36,101.58
S1	35,973.37	35,973.37	36,131.29	36,024.66
S2	35,789.16	35,789.16	36,105.00
S3	35,502.38	35,686.59	36,078.72
S4	35,215.60	35,399.81	35,999.85

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,941.77	36,783.16	36,040.93
R3	36,539.28	36,380.67	35,930.24
R2	36,136.79	36,136.79	35,893.35
R1	35,978.18	35,978.18	35,856.45	36,057.49
PP	35,734.30	35,734.30	35,734.30	35,773.96
S1	35,575.69	35,575.69	35,782.67	35,655.00
S2	35,331.81	35,331.81	35,745.77
S3	34,929.32	35,173.20	35,708.88
S4	34,526.83	34,770.71	35,598.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,178.51	35,545.41	633.10	1.8%	223.32	0.6%	97%	True	False	323,790,464
10	36,178.51	35,442.53	735.98	2.0%	217.84	0.6%	97%	True	False	192,107,436
20	36,178.51	34,115.10	2,063.41	5.7%	267.56	0.7%	99%	True	False	126,832,916
40	36,178.51	33,613.03	2,565.48	7.1%	365.61	1.0%	99%	True	False	63,416,458
60	36,178.51	33,613.03	2,565.48	7.1%	321.50	0.9%	99%	True	False	42,277,638
80	36,178.51	33,613.03	2,565.48	7.1%	315.50	0.9%	99%	True	False	31,708,229
100	36,178.51	33,271.93	2,906.58	8.0%	313.24	0.9%	99%	True	False	25,366,583
120	36,178.51	33,271.93	2,906.58	8.0%	303.51	0.8%	99%	True	False	21,138,819

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55.35
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	37,397.33
2.618	36,929.30
1.618	36,642.52
1.000	36,465.29
0.618	36,355.74
HIGH	36,178.51
0.618	36,068.96
0.500	36,035.12
0.382	36,001.28
LOW	35,891.73
0.618	35,714.50
1.000	35,604.95
1.618	35,427.72
2.618	35,140.94
4.250	34,672.92

Fisher Pivots for day following 03-Nov-2021
Pivot	1 day	3 day
R1	36,116.76	36,101.13
PP	36,075.94	36,044.69
S1	36,035.12	35,988.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols