Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 04-Nov-2021

Day Change Summary
	Previous	Current
	03-Nov-2021	04-Nov-2021	Change	Change %	Previous Week
Open	36,059.09	36,107.46	48.37	0.1%	35,692.62
High	36,178.51	36,168.03	-10.48	0.0%	35,892.92
Low	35,891.73	35,986.48	94.75	0.3%	35,490.43
Close	36,157.58	36,124.23	-33.35	-0.1%	35,819.56
Range	286.78	181.55	-105.23	-36.7%	402.49
ATR	304.77	295.96	-8.80	-2.9%	0.00
Volume	262,540,220	309,994,153	47,453,933	18.1%	756,415,177

Daily Pivots for day following 04-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,637.56	36,562.45	36,224.08
R3	36,456.01	36,380.90	36,174.16
R2	36,274.46	36,274.46	36,157.51
R1	36,199.35	36,199.35	36,140.87	36,236.91
PP	36,092.91	36,092.91	36,092.91	36,111.69
S1	36,017.80	36,017.80	36,107.59	36,055.36
S2	35,911.36	35,911.36	36,090.95
S3	35,729.81	35,836.25	36,074.30
S4	35,548.26	35,654.70	36,024.38

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,941.77	36,783.16	36,040.93
R3	36,539.28	36,380.67	35,930.24
R2	36,136.79	36,136.79	35,893.35
R1	35,978.18	35,978.18	35,856.45	36,057.49
PP	35,734.30	35,734.30	35,734.30	35,773.96
S1	35,575.69	35,575.69	35,782.67	35,655.00
S2	35,331.81	35,331.81	35,745.77
S3	34,929.32	35,173.20	35,708.88
S4	34,526.83	34,770.71	35,598.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,178.51	35,635.98	542.53	1.5%	220.27	0.6%	90%	False	False	316,104,191
10	36,178.51	35,490.43	688.08	1.9%	219.01	0.6%	92%	False	False	192,894,647
20	36,178.51	34,115.10	2,063.41	5.7%	253.36	0.7%	97%	False	False	128,480,285
40	36,178.51	33,613.03	2,565.48	7.1%	361.33	1.0%	98%	False	False	71,166,311
60	36,178.51	33,613.03	2,565.48	7.1%	321.19	0.9%	98%	False	False	47,444,207
80	36,178.51	33,613.03	2,565.48	7.1%	314.74	0.9%	98%	False	False	35,583,155
100	36,178.51	33,271.93	2,906.58	8.0%	312.85	0.9%	98%	False	False	28,466,524
120	36,178.51	33,271.93	2,906.58	8.0%	303.30	0.8%	98%	False	False	23,722,103

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53.63
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	36,939.62
2.618	36,643.33
1.618	36,461.78
1.000	36,349.58
0.618	36,280.23
HIGH	36,168.03
0.618	36,098.68
0.500	36,077.26
0.382	36,055.83
LOW	35,986.48
0.618	35,874.28
1.000	35,804.93
1.618	35,692.73
2.618	35,511.18
4.250	35,214.89

Fisher Pivots for day following 04-Nov-2021
Pivot	1 day	3 day
R1	36,108.57	36,093.26
PP	36,092.91	36,062.29
S1	36,077.26	36,031.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols