Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 05-Nov-2021

Day Change Summary
	Previous	Current
	04-Nov-2021	05-Nov-2021	Change	Change %	Previous Week
Open	36,107.46	36,268.75	161.29	0.4%	35,833.65
High	36,168.03	36,484.75	316.72	0.9%	36,484.75
Low	35,986.48	36,190.20	203.72	0.6%	35,797.97
Close	36,124.23	36,327.95	203.72	0.6%	36,327.95
Range	181.55	294.55	113.00	62.2%	686.78
ATR	295.96	300.58	4.61	1.6%	0.00
Volume	309,994,153	344,602,642	34,608,489	11.2%	1,517,133,938

Daily Pivots for day following 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,217.95	37,067.50	36,489.95
R3	36,923.40	36,772.95	36,408.95
R2	36,628.85	36,628.85	36,381.95
R1	36,478.40	36,478.40	36,354.95	36,553.63
PP	36,334.30	36,334.30	36,334.30	36,371.91
S1	36,183.85	36,183.85	36,300.95	36,259.08
S2	36,039.75	36,039.75	36,273.95
S3	35,745.20	35,889.30	36,246.95
S4	35,450.65	35,594.75	36,165.95

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,263.90	37,982.70	36,705.68
R3	37,577.12	37,295.92	36,516.81
R2	36,890.34	36,890.34	36,453.86
R1	36,609.14	36,609.14	36,390.90	36,749.74
PP	36,203.56	36,203.56	36,203.56	36,273.86
S1	35,922.36	35,922.36	36,265.00	36,062.96
S2	35,516.78	35,516.78	36,202.04
S3	34,830.00	35,235.58	36,139.09
S4	34,143.22	34,548.80	35,950.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,484.75	35,797.97	686.78	1.9%	235.87	0.6%	77%	True	False	303,426,787
10	36,484.75	35,490.43	994.32	2.7%	225.36	0.6%	84%	True	False	227,354,911
20	36,484.75	34,115.10	2,369.65	6.5%	259.54	0.7%	93%	True	False	145,710,417
40	36,484.75	33,613.03	2,871.72	7.9%	356.08	1.0%	95%	True	False	79,781,378
60	36,484.75	33,613.03	2,871.72	7.9%	323.51	0.9%	95%	True	False	53,187,585
80	36,484.75	33,613.03	2,871.72	7.9%	315.58	0.9%	95%	True	False	39,890,689
100	36,484.75	33,271.93	3,212.82	8.8%	311.63	0.9%	95%	True	False	31,912,551
120	36,484.75	33,271.93	3,212.82	8.8%	302.71	0.8%	95%	True	False	26,593,792

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54.11
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	37,736.59
2.618	37,255.88
1.618	36,961.33
1.000	36,779.30
0.618	36,666.78
HIGH	36,484.75
0.618	36,372.23
0.500	36,337.48
0.382	36,302.72
LOW	36,190.20
0.618	36,008.17
1.000	35,895.65
1.618	35,713.62
2.618	35,419.07
4.250	34,938.36

Fisher Pivots for day following 05-Nov-2021
Pivot	1 day	3 day
R1	36,337.48	36,281.38
PP	36,334.30	36,234.81
S1	36,331.13	36,188.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols