Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 10-Nov-2021

Day Change Summary
	Previous	Current
	09-Nov-2021	10-Nov-2021	Change	Change %	Previous Week
Open	36,404.53	36,299.25	-105.28	-0.3%	35,833.65
High	36,416.98	36,346.61	-70.37	-0.2%	36,484.75
Low	36,173.07	36,009.50	-163.57	-0.5%	35,797.97
Close	36,319.98	36,079.94	-240.04	-0.7%	36,327.95
Range	243.91	337.11	93.20	38.2%	686.78
ATR	293.45	296.57	3.12	1.1%	0.00
Volume	258,023,267	283,523,181	25,499,914	9.9%	1,517,133,938

Daily Pivots for day following 10-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,156.68	36,955.42	36,265.35
R3	36,819.57	36,618.31	36,172.65
R2	36,482.46	36,482.46	36,141.74
R1	36,281.20	36,281.20	36,110.84	36,213.28
PP	36,145.35	36,145.35	36,145.35	36,111.39
S1	35,944.09	35,944.09	36,049.04	35,876.17
S2	35,808.24	35,808.24	36,018.14
S3	35,471.13	35,606.98	35,987.23
S4	35,134.02	35,269.87	35,894.53

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,263.90	37,982.70	36,705.68
R3	37,577.12	37,295.92	36,516.81
R2	36,890.34	36,890.34	36,453.86
R1	36,609.14	36,609.14	36,390.90	36,749.74
PP	36,203.56	36,203.56	36,203.56	36,273.86
S1	35,922.36	35,922.36	36,265.00	36,062.96
S2	35,516.78	35,516.78	36,202.04
S3	34,830.00	35,235.58	36,139.09
S4	34,143.22	34,548.80	35,950.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,565.73	35,986.48	579.25	1.6%	257.69	0.7%	16%	False	False	296,907,863
10	36,565.73	35,545.41	1,020.32	2.8%	240.51	0.7%	52%	False	False	310,349,163
20	36,565.73	34,443.22	2,122.51	5.9%	245.64	0.7%	77%	False	False	187,207,543
40	36,565.73	33,613.03	2,952.70	8.2%	348.58	1.0%	84%	False	False	100,529,941
60	36,565.73	33,613.03	2,952.70	8.2%	321.80	0.9%	84%	False	False	67,019,960
80	36,565.73	33,613.03	2,952.70	8.2%	302.37	0.8%	84%	False	False	50,264,970
100	36,565.73	33,613.03	2,952.70	8.2%	305.75	0.8%	84%	False	False	40,211,976
120	36,565.73	33,271.93	3,293.80	9.1%	300.09	0.8%	85%	False	False	33,509,980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56.34
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	37,779.33
2.618	37,229.16
1.618	36,892.05
1.000	36,683.72
0.618	36,554.94
HIGH	36,346.61
0.618	36,217.83
0.500	36,178.06
0.382	36,138.28
LOW	36,009.50
0.618	35,801.17
1.000	35,672.39
1.618	35,464.06
2.618	35,126.95
4.250	34,576.78

Fisher Pivots for day following 10-Nov-2021
Pivot	1 day	3 day
R1	36,178.06	36,287.62
PP	36,145.35	36,218.39
S1	36,112.65	36,149.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols