Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 16-Nov-2021

Day Change Summary
	Previous	Current
	15-Nov-2021	16-Nov-2021	Change	Change %	Previous Week
Open	36,128.83	36,076.18	-52.65	-0.1%	36,416.46
High	36,236.07	36,316.61	80.54	0.2%	36,565.73
Low	36,031.78	36,076.18	44.40	0.1%	35,915.27
Close	36,087.45	36,142.22	54.77	0.2%	36,100.31
Range	204.29	240.43	36.14	17.7%	650.46
ATR	278.94	276.19	-2.75	-1.0%	0.00
Volume	280,655,990	311,904,341	31,248,351	11.1%	1,393,435,972

Daily Pivots for day following 16-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,899.63	36,761.35	36,274.46
R3	36,659.20	36,520.92	36,208.34
R2	36,418.77	36,418.77	36,186.30
R1	36,280.49	36,280.49	36,164.26	36,349.63
PP	36,178.34	36,178.34	36,178.34	36,212.91
S1	36,040.06	36,040.06	36,120.18	36,109.20
S2	35,937.91	35,937.91	36,098.14
S3	35,697.48	35,799.63	36,076.10
S4	35,457.05	35,559.20	36,009.98

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,145.15	37,773.19	36,458.06
R3	37,494.69	37,122.73	36,279.19
R2	36,844.23	36,844.23	36,219.56
R1	36,472.27	36,472.27	36,159.94	36,333.02
PP	36,193.77	36,193.77	36,193.77	36,124.15
S1	35,821.81	35,821.81	36,040.68	35,682.56
S2	35,543.31	35,543.31	35,981.06
S3	34,892.85	35,171.35	35,921.43
S4	34,242.39	34,520.89	35,742.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,346.61	35,915.27	431.34	1.2%	237.55	0.7%	53%	False	False	287,915,392
10	36,565.73	35,891.73	674.00	1.9%	242.59	0.7%	37%	False	False	290,313,331
20	36,565.73	35,442.53	1,123.20	3.1%	226.07	0.6%	62%	False	False	228,083,373
40	36,565.73	33,785.54	2,780.19	7.7%	322.09	0.9%	85%	False	False	129,431,285
60	36,565.73	33,613.03	2,952.70	8.2%	314.38	0.9%	86%	False	False	86,287,523
80	36,565.73	33,613.03	2,952.70	8.2%	301.63	0.8%	86%	False	False	64,715,642
100	36,565.73	33,613.03	2,952.70	8.2%	305.11	0.8%	86%	False	False	51,772,514
120	36,565.73	33,271.93	3,293.80	9.1%	300.36	0.8%	87%	False	False	43,143,761

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59.60
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37,338.44
2.618	36,946.06
1.618	36,705.63
1.000	36,557.04
0.618	36,465.20
HIGH	36,316.61
0.618	36,224.77
0.500	36,196.40
0.382	36,168.02
LOW	36,076.18
0.618	35,927.59
1.000	35,835.75
1.618	35,687.16
2.618	35,446.73
4.250	35,054.35

Fisher Pivots for day following 16-Nov-2021
Pivot	1 day	3 day
R1	36,196.40	36,136.68
PP	36,178.34	36,131.14
S1	36,160.28	36,125.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols