Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	36,076.18	36,159.70	83.52	0.2%	36,416.46
High	36,316.61	36,159.70	-156.91	-0.4%	36,565.73
Low	36,076.18	35,909.48	-166.70	-0.5%	35,915.27
Close	36,142.22	35,931.05	-211.17	-0.6%	36,100.31
Range	240.43	250.22	9.79	4.1%	650.46
ATR	276.19	274.33	-1.85	-0.7%	0.00
Volume	311,904,341	358,310,249	46,405,908	14.9%	1,393,435,972

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,750.74	36,591.11	36,068.67
R3	36,500.52	36,340.89	35,999.86
R2	36,250.30	36,250.30	35,976.92
R1	36,090.67	36,090.67	35,953.99	36,045.38
PP	36,000.08	36,000.08	36,000.08	35,977.43
S1	35,840.45	35,840.45	35,908.11	35,795.16
S2	35,749.86	35,749.86	35,885.18
S3	35,499.64	35,590.23	35,862.24
S4	35,249.42	35,340.01	35,793.43

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,145.15	37,773.19	36,458.06
R3	37,494.69	37,122.73	36,279.19
R2	36,844.23	36,844.23	36,219.56
R1	36,472.27	36,472.27	36,159.94	36,333.02
PP	36,193.77	36,193.77	36,193.77	36,124.15
S1	35,821.81	35,821.81	36,040.68	35,682.56
S2	35,543.31	35,543.31	35,981.06
S3	34,892.85	35,171.35	35,921.43
S4	34,242.39	34,520.89	35,742.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,316.61	35,909.48	407.13	1.1%	220.18	0.6%	5%	False	True	302,872,806
10	36,565.73	35,909.48	656.25	1.8%	238.93	0.7%	3%	False	True	299,890,334
20	36,565.73	35,442.53	1,123.20	3.1%	228.38	0.6%	43%	False	False	245,998,885
40	36,565.73	33,785.54	2,780.19	7.7%	317.50	0.9%	77%	False	False	138,389,041
60	36,565.73	33,613.03	2,952.70	8.2%	317.06	0.9%	79%	False	False	92,259,361
80	36,565.73	33,613.03	2,952.70	8.2%	302.25	0.8%	79%	False	False	69,194,520
100	36,565.73	33,613.03	2,952.70	8.2%	305.00	0.8%	79%	False	False	55,355,616
120	36,565.73	33,271.93	3,293.80	9.2%	301.52	0.8%	81%	False	False	46,129,680

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47.66
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	37,223.14
2.618	36,814.78
1.618	36,564.56
1.000	36,409.92
0.618	36,314.34
HIGH	36,159.70
0.618	36,064.12
0.500	36,034.59
0.382	36,005.06
LOW	35,909.48
0.618	35,754.84
1.000	35,659.26
1.618	35,504.62
2.618	35,254.40
4.250	34,846.05

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	36,034.59	36,113.05
PP	36,000.08	36,052.38
S1	35,965.56	35,991.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols