Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 29-Nov-2021

Day Change Summary
	Previous	Current
	26-Nov-2021	29-Nov-2021	Change	Change %	Previous Week
Open	35,366.69	35,017.71	-348.98	-1.0%	35,631.41
High	35,366.69	35,287.91	-78.78	-0.2%	35,929.66
Low	34,749.80	34,895.89	146.09	0.4%	34,749.80
Close	34,899.34	35,135.94	236.60	0.7%	34,899.34
Range	616.89	392.02	-224.87	-36.5%	1,179.86
ATR	335.77	339.79	4.02	1.2%	0.00
Volume	325,393,641	416,044,303	90,650,662	27.9%	1,426,664,347

Daily Pivots for day following 29-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,282.64	36,101.31	35,351.55
R3	35,890.62	35,709.29	35,243.75
R2	35,498.60	35,498.60	35,207.81
R1	35,317.27	35,317.27	35,171.88	35,407.94
PP	35,106.58	35,106.58	35,106.58	35,151.91
S1	34,925.25	34,925.25	35,100.00	35,015.92
S2	34,714.56	34,714.56	35,064.07
S3	34,322.54	34,533.23	35,028.13
S4	33,930.52	34,141.21	34,920.33

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,732.51	37,995.79	35,548.26
R3	37,552.65	36,815.93	35,223.80
R2	36,372.79	36,372.79	35,115.65
R1	35,636.07	35,636.07	35,007.49	35,414.50
PP	35,192.93	35,192.93	35,192.93	35,082.15
S1	34,456.21	34,456.21	34,791.19	34,234.64
S2	34,013.07	34,013.07	34,683.03
S3	32,833.21	33,276.35	34,574.88
S4	31,653.35	32,096.49	34,250.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,929.66	34,749.80	1,179.86	3.4%	371.22	1.1%	33%	False	False	368,541,730
10	36,316.61	34,749.80	1,566.81	4.5%	317.30	0.9%	25%	False	False	364,331,279
20	36,565.73	34,749.80	1,815.93	5.2%	278.53	0.8%	21%	False	False	327,694,135
40	36,565.73	33,821.58	2,744.15	7.8%	295.62	0.8%	48%	False	False	205,700,097
60	36,565.73	33,613.03	2,952.70	8.4%	336.75	1.0%	52%	False	False	137,133,398
80	36,565.73	33,613.03	2,952.70	8.4%	308.82	0.9%	52%	False	False	102,850,048
100	36,565.73	33,613.03	2,952.70	8.4%	309.67	0.9%	52%	False	False	82,280,038
120	36,565.73	33,271.93	3,293.80	9.4%	308.61	0.9%	57%	False	False	68,566,699

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.59
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,954.00
2.618	36,314.22
1.618	35,922.20
1.000	35,679.93
0.618	35,530.18
HIGH	35,287.91
0.618	35,138.16
0.500	35,091.90
0.382	35,045.64
LOW	34,895.89
0.618	34,653.62
1.000	34,503.87
1.618	34,261.60
2.618	33,869.58
4.250	33,229.81

Fisher Pivots for day following 29-Nov-2021
Pivot	1 day	3 day
R1	35,121.26	35,287.64
PP	35,106.58	35,237.07
S1	35,091.90	35,186.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols