Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 30-Nov-2021

Day Change Summary
	Previous	Current
	29-Nov-2021	30-Nov-2021	Change	Change %	Previous Week
Open	35,017.71	35,056.99	39.28	0.1%	35,631.41
High	35,287.91	35,056.99	-230.92	-0.7%	35,929.66
Low	34,895.89	34,424.44	-471.45	-1.4%	34,749.80
Close	35,135.94	34,483.72	-652.22	-1.9%	34,899.34
Range	392.02	632.55	240.53	61.4%	1,179.86
ATR	339.79	366.34	26.55	7.8%	0.00
Volume	416,044,303	678,797,563	262,753,260	63.2%	1,426,664,347

Daily Pivots for day following 30-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,552.70	36,150.76	34,831.62
R3	35,920.15	35,518.21	34,657.67
R2	35,287.60	35,287.60	34,599.69
R1	34,885.66	34,885.66	34,541.70	34,770.36
PP	34,655.05	34,655.05	34,655.05	34,597.40
S1	34,253.11	34,253.11	34,425.74	34,137.81
S2	34,022.50	34,022.50	34,367.75
S3	33,389.95	33,620.56	34,309.77
S4	32,757.40	32,988.01	34,135.82

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,732.51	37,995.79	35,548.26
R3	37,552.65	36,815.93	35,223.80
R2	36,372.79	36,372.79	35,115.65
R1	35,636.07	35,636.07	35,007.49	35,414.50
PP	35,192.93	35,192.93	35,192.93	35,082.15
S1	34,456.21	34,456.21	34,791.19	34,234.64
S2	34,013.07	34,013.07	34,683.03
S3	32,833.21	33,276.35	34,574.88
S4	31,653.35	32,096.49	34,250.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,841.52	34,424.44	1,417.08	4.1%	434.91	1.3%	4%	False	True	420,140,180
10	36,316.61	34,424.44	1,892.17	5.5%	360.13	1.0%	3%	False	True	404,145,437
20	36,565.73	34,424.44	2,141.29	6.2%	299.57	0.9%	3%	False	True	346,859,891
40	36,565.73	33,855.66	2,710.07	7.9%	297.09	0.9%	23%	False	False	222,670,036
60	36,565.73	33,613.03	2,952.70	8.6%	344.75	1.0%	29%	False	False	148,446,690
80	36,565.73	33,613.03	2,952.70	8.6%	314.65	0.9%	29%	False	False	111,335,018
100	36,565.73	33,613.03	2,952.70	8.6%	311.63	0.9%	29%	False	False	89,068,014
120	36,565.73	33,271.93	3,293.80	9.6%	311.46	0.9%	37%	False	False	74,223,345

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.88
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	37,745.33
2.618	36,713.01
1.618	36,080.46
1.000	35,689.54
0.618	35,447.91
HIGH	35,056.99
0.618	34,815.36
0.500	34,740.72
0.382	34,666.07
LOW	34,424.44
0.618	34,033.52
1.000	33,791.89
1.618	33,400.97
2.618	32,768.42
4.250	31,736.10

Fisher Pivots for day following 30-Nov-2021
Pivot	1 day	3 day
R1	34,740.72	34,895.57
PP	34,655.05	34,758.28
S1	34,569.39	34,621.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols