Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 01-Dec-2021

Day Change Summary
	Previous	Current
	30-Nov-2021	01-Dec-2021	Change	Change %	Previous Week
Open	35,056.99	34,678.94	-378.05	-1.1%	35,631.41
High	35,056.99	35,004.64	-52.35	-0.1%	35,929.66
Low	34,424.44	34,006.98	-417.46	-1.2%	34,749.80
Close	34,483.72	34,022.04	-461.68	-1.3%	34,899.34
Range	632.55	997.66	365.11	57.7%	1,179.86
ATR	366.34	411.43	45.09	12.3%	0.00
Volume	678,797,563	498,376,683	-180,420,880	-26.6%	1,426,664,347

Daily Pivots for day following 01-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,337.53	36,677.45	34,570.75
R3	36,339.87	35,679.79	34,296.40
R2	35,342.21	35,342.21	34,204.94
R1	34,682.13	34,682.13	34,113.49	34,513.34
PP	34,344.55	34,344.55	34,344.55	34,260.16
S1	33,684.47	33,684.47	33,930.59	33,515.68
S2	33,346.89	33,346.89	33,839.14
S3	32,349.23	32,686.81	33,747.68
S4	31,351.57	31,689.15	33,473.33

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,732.51	37,995.79	35,548.26
R3	37,552.65	36,815.93	35,223.80
R2	36,372.79	36,372.79	35,115.65
R1	35,636.07	35,636.07	35,007.49	35,414.50
PP	35,192.93	35,192.93	35,192.93	35,082.15
S1	34,456.21	34,456.21	34,791.19	34,234.64
S2	34,013.07	34,013.07	34,683.03
S3	32,833.21	33,276.35	34,574.88
S4	31,653.35	32,096.49	34,250.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,825.47	34,006.98	1,818.49	5.3%	574.71	1.7%	1%	False	True	441,310,692
10	36,159.70	34,006.98	2,152.72	6.3%	435.85	1.3%	1%	False	True	422,792,671
20	36,565.73	34,006.98	2,558.75	7.5%	339.22	1.0%	1%	False	True	356,553,001
40	36,565.73	33,855.66	2,710.07	8.0%	310.64	0.9%	6%	False	False	235,129,453
60	36,565.73	33,613.03	2,952.70	8.7%	356.18	1.0%	14%	False	False	156,752,968
80	36,565.73	33,613.03	2,952.70	8.7%	324.76	1.0%	14%	False	False	117,564,726
100	36,565.73	33,613.03	2,952.70	8.7%	318.80	0.9%	14%	False	False	94,051,781
120	36,565.73	33,271.93	3,293.80	9.7%	317.36	0.9%	23%	False	False	78,376,484

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66.45
Widest range in 313 trading days

Fibonacci Retracements and Extensions
4.250	39,244.70
2.618	37,616.51
1.618	36,618.85
1.000	36,002.30
0.618	35,621.19
HIGH	35,004.64
0.618	34,623.53
0.500	34,505.81
0.382	34,388.09
LOW	34,006.98
0.618	33,390.43
1.000	33,009.32
1.618	32,392.77
2.618	31,395.11
4.250	29,766.93

Fisher Pivots for day following 01-Dec-2021
Pivot	1 day	3 day
R1	34,505.81	34,647.45
PP	34,344.55	34,438.98
S1	34,183.30	34,230.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols