Trading Metrics calculated at close of trading on 02-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2021 |
02-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
34,678.94 |
34,076.25 |
-602.69 |
-1.7% |
35,631.41 |
High |
35,004.64 |
34,759.65 |
-244.99 |
-0.7% |
35,929.66 |
Low |
34,006.98 |
34,076.25 |
69.27 |
0.2% |
34,749.80 |
Close |
34,022.04 |
34,639.79 |
617.75 |
1.8% |
34,899.34 |
Range |
997.66 |
683.40 |
-314.26 |
-31.5% |
1,179.86 |
ATR |
411.43 |
434.73 |
23.30 |
5.7% |
0.00 |
Volume |
498,376,683 |
470,580,624 |
-27,796,059 |
-5.6% |
1,426,664,347 |
|
Daily Pivots for day following 02-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,542.10 |
36,274.34 |
35,015.66 |
|
R3 |
35,858.70 |
35,590.94 |
34,827.73 |
|
R2 |
35,175.30 |
35,175.30 |
34,765.08 |
|
R1 |
34,907.54 |
34,907.54 |
34,702.44 |
35,041.42 |
PP |
34,491.90 |
34,491.90 |
34,491.90 |
34,558.84 |
S1 |
34,224.14 |
34,224.14 |
34,577.15 |
34,358.02 |
S2 |
33,808.50 |
33,808.50 |
34,514.50 |
|
S3 |
33,125.10 |
33,540.74 |
34,451.86 |
|
S4 |
32,441.70 |
32,857.34 |
34,263.92 |
|
|
Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,732.51 |
37,995.79 |
35,548.26 |
|
R3 |
37,552.65 |
36,815.93 |
35,223.80 |
|
R2 |
36,372.79 |
36,372.79 |
35,115.65 |
|
R1 |
35,636.07 |
35,636.07 |
35,007.49 |
35,414.50 |
PP |
35,192.93 |
35,192.93 |
35,192.93 |
35,082.15 |
S1 |
34,456.21 |
34,456.21 |
34,791.19 |
34,234.64 |
S2 |
34,013.07 |
34,013.07 |
34,683.03 |
|
S3 |
32,833.21 |
33,276.35 |
34,574.88 |
|
S4 |
31,653.35 |
32,096.49 |
34,250.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35,366.69 |
34,006.98 |
1,359.71 |
3.9% |
664.50 |
1.9% |
47% |
False |
False |
477,838,562 |
10 |
35,952.63 |
34,006.98 |
1,945.65 |
5.6% |
479.17 |
1.4% |
33% |
False |
False |
434,019,708 |
20 |
36,565.73 |
34,006.98 |
2,558.75 |
7.4% |
359.05 |
1.0% |
25% |
False |
False |
366,955,021 |
40 |
36,565.73 |
34,006.98 |
2,558.75 |
7.4% |
313.30 |
0.9% |
25% |
False |
False |
246,893,969 |
60 |
36,565.73 |
33,613.03 |
2,952.70 |
8.5% |
363.42 |
1.0% |
35% |
False |
False |
164,595,979 |
80 |
36,565.73 |
33,613.03 |
2,952.70 |
8.5% |
330.89 |
1.0% |
35% |
False |
False |
123,446,984 |
100 |
36,565.73 |
33,613.03 |
2,952.70 |
8.5% |
324.21 |
0.9% |
35% |
False |
False |
98,757,587 |
120 |
36,565.73 |
33,271.93 |
3,293.80 |
9.5% |
320.88 |
0.9% |
42% |
False |
False |
82,297,989 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37,664.10 |
2.618 |
36,548.79 |
1.618 |
35,865.39 |
1.000 |
35,443.05 |
0.618 |
35,181.99 |
HIGH |
34,759.65 |
0.618 |
34,498.59 |
0.500 |
34,417.95 |
0.382 |
34,337.31 |
LOW |
34,076.25 |
0.618 |
33,653.91 |
1.000 |
33,392.85 |
1.618 |
32,970.51 |
2.618 |
32,287.11 |
4.250 |
31,171.80 |
|
|
Fisher Pivots for day following 02-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
34,565.84 |
34,603.86 |
PP |
34,491.90 |
34,567.92 |
S1 |
34,417.95 |
34,531.99 |
|