Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	34,076.25	34,692.78	616.53	1.8%	35,017.71
High	34,759.65	34,801.31	41.66	0.1%	35,287.91
Low	34,076.25	34,264.57	188.32	0.6%	34,006.98
Close	34,639.79	34,580.08	-59.71	-0.2%	34,580.08
Range	683.40	536.74	-146.66	-21.5%	1,280.93
ATR	434.73	442.02	7.29	1.7%	0.00
Volume	470,580,624	444,848,392	-25,732,232	-5.5%	2,508,647,565

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,158.87	35,906.22	34,875.29
R3	35,622.13	35,369.48	34,727.68
R2	35,085.39	35,085.39	34,678.48
R1	34,832.74	34,832.74	34,629.28	34,690.70
PP	34,548.65	34,548.65	34,548.65	34,477.63
S1	34,296.00	34,296.00	34,530.88	34,153.96
S2	34,011.91	34,011.91	34,481.68
S3	33,475.17	33,759.26	34,432.48
S4	32,938.43	33,222.52	34,284.87

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,467.78	37,804.86	35,284.59
R3	37,186.85	36,523.93	34,932.34
R2	35,905.92	35,905.92	34,814.92
R1	35,243.00	35,243.00	34,697.50	34,934.00
PP	34,624.99	34,624.99	34,624.99	34,470.49
S1	33,962.07	33,962.07	34,462.66	33,653.07
S2	33,344.06	33,344.06	34,345.24
S3	32,063.13	32,681.14	34,227.82
S4	30,782.20	31,400.21	33,875.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,287.91	34,006.98	1,280.93	3.7%	648.47	1.9%	45%	False	False	501,729,513
10	35,929.66	34,006.98	1,922.68	5.6%	503.02	1.5%	30%	False	False	434,996,543
20	36,565.73	34,006.98	2,558.75	7.4%	376.81	1.1%	22%	False	False	373,697,733
40	36,565.73	34,006.98	2,558.75	7.4%	315.08	0.9%	22%	False	False	251,089,009
60	36,565.73	33,613.03	2,952.70	8.5%	366.49	1.1%	33%	False	False	172,010,119
80	36,565.73	33,613.03	2,952.70	8.5%	335.09	1.0%	33%	False	False	129,007,589
100	36,565.73	33,613.03	2,952.70	8.5%	327.16	0.9%	33%	False	False	103,206,071
120	36,565.73	33,271.93	3,293.80	9.5%	323.51	0.9%	40%	False	False	86,005,059

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72.21
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37,082.46
2.618	36,206.50
1.618	35,669.76
1.000	35,338.05
0.618	35,133.02
HIGH	34,801.31
0.618	34,596.28
0.500	34,532.94
0.382	34,469.60
LOW	34,264.57
0.618	33,932.86
1.000	33,727.83
1.618	33,396.12
2.618	32,859.38
4.250	31,983.43

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	34,564.37	34,555.32
PP	34,548.65	34,530.57
S1	34,532.94	34,505.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols