Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	34,692.78	34,633.43	-59.35	-0.2%	35,017.71
High	34,801.31	35,356.75	555.44	1.6%	35,287.91
Low	34,264.57	34,633.43	368.86	1.1%	34,006.98
Close	34,580.08	35,227.03	646.95	1.9%	34,580.08
Range	536.74	723.32	186.58	34.8%	1,280.93
ATR	442.02	465.92	23.90	5.4%	0.00
Volume	444,848,392	418,749,151	-26,099,241	-5.9%	2,508,647,565

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,242.36	36,958.02	35,624.86
R3	36,519.04	36,234.70	35,425.94
R2	35,795.72	35,795.72	35,359.64
R1	35,511.38	35,511.38	35,293.33	35,653.55
PP	35,072.40	35,072.40	35,072.40	35,143.49
S1	34,788.06	34,788.06	35,160.73	34,930.23
S2	34,349.08	34,349.08	35,094.42
S3	33,625.76	34,064.74	35,028.12
S4	32,902.44	33,341.42	34,829.20

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,467.78	37,804.86	35,284.59
R3	37,186.85	36,523.93	34,932.34
R2	35,905.92	35,905.92	34,814.92
R1	35,243.00	35,243.00	34,697.50	34,934.00
PP	34,624.99	34,624.99	34,624.99	34,470.49
S1	33,962.07	33,962.07	34,462.66	33,653.07
S2	33,344.06	33,344.06	34,345.24
S3	32,063.13	32,681.14	34,227.82
S4	30,782.20	31,400.21	33,875.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,356.75	34,006.98	1,349.77	3.8%	714.73	2.0%	90%	True	False	502,270,482
10	35,929.66	34,006.98	1,922.68	5.5%	542.98	1.5%	63%	False	False	435,406,106
20	36,565.73	34,006.98	2,558.75	7.3%	398.25	1.1%	48%	False	False	377,405,059
40	36,565.73	34,006.98	2,558.75	7.3%	328.89	0.9%	48%	False	False	261,557,738
60	36,565.73	33,613.03	2,952.70	8.4%	370.13	1.1%	55%	False	False	178,989,271
80	36,565.73	33,613.03	2,952.70	8.4%	342.20	1.0%	55%	False	False	134,241,953
100	36,565.73	33,613.03	2,952.70	8.4%	332.11	0.9%	55%	False	False	107,393,563
120	36,565.73	33,271.93	3,293.80	9.4%	326.07	0.9%	59%	False	False	89,494,635

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72.21
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38,430.86
2.618	37,250.40
1.618	36,527.08
1.000	36,080.07
0.618	35,803.76
HIGH	35,356.75
0.618	35,080.44
0.500	34,995.09
0.382	34,909.74
LOW	34,633.43
0.618	34,186.42
1.000	33,910.11
1.618	33,463.10
2.618	32,739.78
4.250	31,559.32

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	35,149.72	35,056.85
PP	35,072.40	34,886.68
S1	34,995.09	34,716.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols