Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 07-Dec-2021

Day Change Summary
	Previous	Current
	06-Dec-2021	07-Dec-2021	Change	Change %	Previous Week
Open	34,633.43	35,423.99	790.56	2.3%	35,017.71
High	35,356.75	35,819.47	462.72	1.3%	35,287.91
Low	34,633.43	35,423.99	790.56	2.3%	34,006.98
Close	35,227.03	35,719.43	492.40	1.4%	34,580.08
Range	723.32	395.48	-327.84	-45.3%	1,280.93
ATR	465.92	474.96	9.04	1.9%	0.00
Volume	418,749,151	482,893,430	64,144,279	15.3%	2,508,647,565

Daily Pivots for day following 07-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,840.74	36,675.56	35,936.94
R3	36,445.26	36,280.08	35,828.19
R2	36,049.78	36,049.78	35,791.93
R1	35,884.60	35,884.60	35,755.68	35,967.19
PP	35,654.30	35,654.30	35,654.30	35,695.59
S1	35,489.12	35,489.12	35,683.18	35,571.71
S2	35,258.82	35,258.82	35,646.93
S3	34,863.34	35,093.64	35,610.67
S4	34,467.86	34,698.16	35,501.92

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,467.78	37,804.86	35,284.59
R3	37,186.85	36,523.93	34,932.34
R2	35,905.92	35,905.92	34,814.92
R1	35,243.00	35,243.00	34,697.50	34,934.00
PP	34,624.99	34,624.99	34,624.99	34,470.49
S1	33,962.07	33,962.07	34,462.66	33,653.07
S2	33,344.06	33,344.06	34,345.24
S3	32,063.13	32,681.14	34,227.82
S4	30,782.20	31,400.21	33,875.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,819.47	34,006.98	1,812.49	5.1%	667.32	1.9%	94%	True	False	463,089,656
10	35,841.52	34,006.98	1,834.54	5.1%	551.12	1.5%	93%	False	False	441,614,918
20	36,416.98	34,006.98	2,410.00	6.7%	406.46	1.1%	71%	False	False	387,129,927
40	36,565.73	34,006.98	2,558.75	7.2%	327.16	0.9%	67%	False	False	273,630,073
60	36,565.73	33,613.03	2,952.70	8.3%	372.17	1.0%	71%	False	False	187,037,495
80	36,565.73	33,613.03	2,952.70	8.3%	345.44	1.0%	71%	False	False	140,278,121
100	36,565.73	33,613.03	2,952.70	8.3%	331.65	0.9%	71%	False	False	112,222,497
120	36,565.73	33,271.93	3,293.80	9.2%	325.58	0.9%	74%	False	False	93,518,747

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70.63
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	37,500.26
2.618	36,854.84
1.618	36,459.36
1.000	36,214.95
0.618	36,063.88
HIGH	35,819.47
0.618	35,668.40
0.500	35,621.73
0.382	35,575.06
LOW	35,423.99
0.618	35,179.58
1.000	35,028.51
1.618	34,784.10
2.618	34,388.62
4.250	33,743.20

Fisher Pivots for day following 07-Dec-2021
Pivot	1 day	3 day
R1	35,686.86	35,493.63
PP	35,654.30	35,267.82
S1	35,621.73	35,042.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols