Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 09-Dec-2021

Day Change Summary
	Previous	Current
	08-Dec-2021	09-Dec-2021	Change	Change %	Previous Week
Open	35,716.85	35,722.26	5.41	0.0%	35,017.71
High	35,840.52	35,864.24	23.72	0.1%	35,287.91
Low	35,602.65	35,577.14	-25.51	-0.1%	34,006.98
Close	35,754.75	35,754.69	-0.06	0.0%	34,580.08
Range	237.87	287.10	49.23	20.7%	1,280.93
ATR	458.02	445.81	-12.21	-2.7%	0.00
Volume	387,651,112	353,020,799	-34,630,313	-8.9%	2,508,647,565

Daily Pivots for day following 09-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,593.32	36,461.11	35,912.60
R3	36,306.22	36,174.01	35,833.64
R2	36,019.12	36,019.12	35,807.33
R1	35,886.91	35,886.91	35,781.01	35,953.02
PP	35,732.02	35,732.02	35,732.02	35,765.08
S1	35,599.81	35,599.81	35,728.37	35,665.92
S2	35,444.92	35,444.92	35,702.06
S3	35,157.82	35,312.71	35,675.74
S4	34,870.72	35,025.61	35,596.79

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,467.78	37,804.86	35,284.59
R3	37,186.85	36,523.93	34,932.34
R2	35,905.92	35,905.92	34,814.92
R1	35,243.00	35,243.00	34,697.50	34,934.00
PP	34,624.99	34,624.99	34,624.99	34,470.49
S1	33,962.07	33,962.07	34,462.66	33,653.07
S2	33,344.06	33,344.06	34,345.24
S3	32,063.13	32,681.14	34,227.82
S4	30,782.20	31,400.21	33,875.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,864.24	34,264.57	1,599.67	4.5%	436.10	1.2%	93%	True	False	417,432,576
10	35,864.24	34,006.98	1,857.26	5.2%	550.30	1.5%	94%	True	False	447,635,569
20	36,316.61	34,006.98	2,309.63	6.5%	403.65	1.1%	76%	False	False	397,086,200
40	36,565.73	34,006.98	2,558.75	7.2%	324.65	0.9%	68%	False	False	292,146,871
60	36,565.73	33,613.03	2,952.70	8.3%	366.93	1.0%	73%	False	False	199,382,027
80	36,565.73	33,613.03	2,952.70	8.3%	342.27	1.0%	73%	False	False	149,536,520
100	36,565.73	33,613.03	2,952.70	8.3%	322.63	0.9%	73%	False	False	119,629,216
120	36,565.73	33,613.03	2,952.70	8.3%	322.06	0.9%	73%	False	False	99,691,013

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81.22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,084.42
2.618	36,615.87
1.618	36,328.77
1.000	36,151.34
0.618	36,041.67
HIGH	35,864.24
0.618	35,754.57
0.500	35,720.69
0.382	35,686.81
LOW	35,577.14
0.618	35,399.71
1.000	35,290.04
1.618	35,112.61
2.618	34,825.51
4.250	34,356.97

Fisher Pivots for day following 09-Dec-2021
Pivot	1 day	3 day
R1	35,743.36	35,717.83
PP	35,732.02	35,680.97
S1	35,720.69	35,644.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols