Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	35,830.55	35,958.93	128.38	0.4%	34,633.43
High	35,982.69	35,958.93	-23.76	-0.1%	35,982.69
Low	35,710.43	35,609.53	-100.90	-0.3%	34,633.43
Close	35,970.99	35,650.95	-320.04	-0.9%	35,970.99
Range	272.26	349.40	77.14	28.3%	1,349.26
ATR	433.42	428.28	-5.14	-1.2%	0.00
Volume	361,198,734	451,585,946	90,387,212	25.0%	2,003,513,226

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,788.00	36,568.88	35,843.12
R3	36,438.60	36,219.48	35,747.04
R2	36,089.20	36,089.20	35,715.01
R1	35,870.08	35,870.08	35,682.98	35,804.94
PP	35,739.80	35,739.80	35,739.80	35,707.24
S1	35,520.68	35,520.68	35,618.92	35,455.54
S2	35,390.40	35,390.40	35,586.89
S3	35,041.00	35,171.28	35,554.87
S4	34,691.60	34,821.88	35,458.78

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	39,576.82	39,123.16	36,713.08
R3	38,227.56	37,773.90	36,342.04
R2	36,878.30	36,878.30	36,218.35
R1	36,424.64	36,424.64	36,094.67	36,651.47
PP	35,529.04	35,529.04	35,529.04	35,642.45
S1	35,075.38	35,075.38	35,847.31	35,302.21
S2	34,179.78	34,179.78	35,723.63
S3	32,830.52	33,726.12	35,599.94
S4	31,481.26	32,376.86	35,228.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,982.69	35,423.99	558.70	1.6%	308.42	0.9%	41%	False	False	407,270,004
10	35,982.69	34,006.98	1,975.71	5.5%	511.58	1.4%	83%	False	False	454,770,243
20	36,316.61	34,006.98	2,309.63	6.5%	414.44	1.2%	71%	False	False	409,550,761
40	36,565.73	34,006.98	2,558.75	7.2%	320.74	0.9%	64%	False	False	304,003,059
60	36,565.73	33,613.03	2,952.70	8.3%	366.23	1.0%	69%	False	False	212,928,438
80	36,565.73	33,613.03	2,952.70	8.3%	341.04	1.0%	69%	False	False	159,696,329
100	36,565.73	33,613.03	2,952.70	8.3%	324.15	0.9%	69%	False	False	127,757,063
120	36,565.73	33,613.03	2,952.70	8.3%	323.67	0.9%	69%	False	False	106,464,219

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81.05
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37,443.88
2.618	36,873.66
1.618	36,524.26
1.000	36,308.33
0.618	36,174.86
HIGH	35,958.93
0.618	35,825.46
0.500	35,784.23
0.382	35,743.00
LOW	35,609.53
0.618	35,393.60
1.000	35,260.13
1.618	35,044.20
2.618	34,694.80
4.250	34,124.58

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	35,784.23	35,779.92
PP	35,739.80	35,736.93
S1	35,695.38	35,693.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols