Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 15-Dec-2021

Day Change Summary
	Previous	Current
	14-Dec-2021	15-Dec-2021	Change	Change %	Previous Week
Open	35,605.73	35,549.35	-56.38	-0.2%	34,633.43
High	35,779.47	35,943.84	164.37	0.5%	35,982.69
Low	35,441.74	35,389.30	-52.44	-0.1%	34,633.43
Close	35,544.18	35,927.43	383.25	1.1%	35,970.99
Range	337.73	554.54	216.81	64.2%	1,349.26
ATR	421.81	431.29	9.48	2.2%	0.00
Volume	451,234,698	432,378,991	-18,855,707	-4.2%	2,003,513,226

Daily Pivots for day following 15-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,417.14	37,226.83	36,232.43
R3	36,862.60	36,672.29	36,079.93
R2	36,308.06	36,308.06	36,029.10
R1	36,117.75	36,117.75	35,978.26	36,212.91
PP	35,753.52	35,753.52	35,753.52	35,801.10
S1	35,563.21	35,563.21	35,876.60	35,658.37
S2	35,198.98	35,198.98	35,825.76
S3	34,644.44	35,008.67	35,774.93
S4	34,089.90	34,454.13	35,622.43

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	39,576.82	39,123.16	36,713.08
R3	38,227.56	37,773.90	36,342.04
R2	36,878.30	36,878.30	36,218.35
R1	36,424.64	36,424.64	36,094.67	36,651.47
PP	35,529.04	35,529.04	35,529.04	35,642.45
S1	35,075.38	35,075.38	35,847.31	35,302.21
S2	34,179.78	34,179.78	35,723.63
S3	32,830.52	33,726.12	35,599.94
S4	31,481.26	32,376.86	35,228.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,982.69	35,389.30	593.39	1.7%	360.21	1.0%	91%	False	True	409,883,833
10	35,982.69	34,076.25	1,906.44	5.3%	437.78	1.2%	97%	False	False	425,414,187
20	36,159.70	34,006.98	2,152.72	6.0%	436.82	1.2%	89%	False	False	424,103,429
40	36,565.73	34,006.98	2,558.75	7.1%	331.44	0.9%	75%	False	False	326,093,401
60	36,565.73	33,785.54	2,780.19	7.7%	360.33	1.0%	77%	False	False	227,655,333
80	36,565.73	33,613.03	2,952.70	8.2%	344.99	1.0%	78%	False	False	170,741,500
100	36,565.73	33,613.03	2,952.70	8.2%	328.67	0.9%	78%	False	False	136,593,200
120	36,565.73	33,613.03	2,952.70	8.2%	327.06	0.9%	78%	False	False	113,827,666

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80.89
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	38,300.64
2.618	37,395.63
1.618	36,841.09
1.000	36,498.38
0.618	36,286.55
HIGH	35,943.84
0.618	35,732.01
0.500	35,666.57
0.382	35,601.13
LOW	35,389.30
0.618	35,046.59
1.000	34,834.76
1.618	34,492.05
2.618	33,937.51
4.250	33,032.51

Fisher Pivots for day following 15-Dec-2021
Pivot	1 day	3 day
R1	35,840.48	35,842.99
PP	35,753.52	35,758.55
S1	35,666.57	35,674.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols