Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 16-Dec-2021

Day Change Summary
	Previous	Current
	15-Dec-2021	16-Dec-2021	Change	Change %	Previous Week
Open	35,549.35	36,036.28	486.93	1.4%	34,633.43
High	35,943.84	36,189.83	245.99	0.7%	35,982.69
Low	35,389.30	35,778.21	388.91	1.1%	34,633.43
Close	35,927.43	35,897.64	-29.79	-0.1%	35,970.99
Range	554.54	411.62	-142.92	-25.8%	1,349.26
ATR	431.29	429.89	-1.41	-0.3%	0.00
Volume	432,378,991	482,768,771	50,389,780	11.7%	2,003,513,226

Daily Pivots for day following 16-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,190.09	36,955.48	36,124.03
R3	36,778.47	36,543.86	36,010.84
R2	36,366.85	36,366.85	35,973.10
R1	36,132.24	36,132.24	35,935.37	36,043.74
PP	35,955.23	35,955.23	35,955.23	35,910.97
S1	35,720.62	35,720.62	35,859.91	35,632.12
S2	35,543.61	35,543.61	35,822.18
S3	35,131.99	35,309.00	35,784.44
S4	34,720.37	34,897.38	35,671.25

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	39,576.82	39,123.16	36,713.08
R3	38,227.56	37,773.90	36,342.04
R2	36,878.30	36,878.30	36,218.35
R1	36,424.64	36,424.64	36,094.67	36,651.47
PP	35,529.04	35,529.04	35,529.04	35,642.45
S1	35,075.38	35,075.38	35,847.31	35,302.21
S2	34,179.78	34,179.78	35,723.63
S3	32,830.52	33,726.12	35,599.94
S4	31,481.26	32,376.86	35,228.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,189.83	35,389.30	800.53	2.2%	385.11	1.1%	64%	True	False	435,833,428
10	36,189.83	34,264.57	1,925.26	5.4%	410.61	1.1%	85%	True	False	426,633,002
20	36,189.83	34,006.98	2,182.85	6.1%	444.89	1.2%	87%	True	False	430,326,355
40	36,565.73	34,006.98	2,558.75	7.1%	336.64	0.9%	74%	False	False	338,162,620
60	36,565.73	33,785.54	2,780.19	7.7%	359.96	1.0%	76%	False	False	235,701,479
80	36,565.73	33,613.03	2,952.70	8.2%	349.01	1.0%	77%	False	False	176,776,109
100	36,565.73	33,613.03	2,952.70	8.2%	330.78	0.9%	77%	False	False	141,420,887
120	36,565.73	33,613.03	2,952.70	8.2%	328.31	0.9%	77%	False	False	117,850,739

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	96.24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,939.22
2.618	37,267.45
1.618	36,855.83
1.000	36,601.45
0.618	36,444.21
HIGH	36,189.83
0.618	36,032.59
0.500	35,984.02
0.382	35,935.45
LOW	35,778.21
0.618	35,523.83
1.000	35,366.59
1.618	35,112.21
2.618	34,700.59
4.250	34,028.83

Fisher Pivots for day following 16-Dec-2021
Pivot	1 day	3 day
R1	35,984.02	35,861.62
PP	35,955.23	35,825.59
S1	35,926.43	35,789.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols