Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 36,036.28 35,800.11 -236.17 -0.7% 35,958.93
High 36,189.83 35,800.11 -389.72 -1.1% 36,189.83
Low 35,778.21 35,284.26 -493.95 -1.4% 35,284.26
Close 35,897.64 35,365.44 -532.20 -1.5% 35,365.44
Range 411.62 515.85 104.23 25.3% 905.57
ATR 429.89 442.99 13.11 3.0% 0.00
Volume 482,768,771 760,825,908 278,057,137 57.6% 2,578,794,314
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 37,030.82 36,713.98 35,649.16
R3 36,514.97 36,198.13 35,507.30
R2 35,999.12 35,999.12 35,460.01
R1 35,682.28 35,682.28 35,412.73 35,582.78
PP 35,483.27 35,483.27 35,483.27 35,433.52
S1 35,166.43 35,166.43 35,318.15 35,066.93
S2 34,967.42 34,967.42 35,270.87
S3 34,451.57 34,650.58 35,223.58
S4 33,935.72 34,134.73 35,081.72
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 38,329.89 37,753.23 35,863.50
R3 37,424.32 36,847.66 35,614.47
R2 36,518.75 36,518.75 35,531.46
R1 35,942.09 35,942.09 35,448.45 35,777.64
PP 35,613.18 35,613.18 35,613.18 35,530.95
S1 35,036.52 35,036.52 35,282.43 34,872.07
S2 34,707.61 34,707.61 35,199.42
S3 33,802.04 34,130.95 35,116.41
S4 32,896.47 33,225.38 34,867.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,189.83 35,284.26 905.57 2.6% 433.83 1.2% 9% False True 515,758,862
10 36,189.83 34,633.43 1,556.40 4.4% 408.52 1.2% 47% False False 458,230,754
20 36,189.83 34,006.98 2,182.85 6.2% 455.77 1.3% 62% False False 446,613,648
40 36,565.73 34,006.98 2,558.75 7.2% 345.29 1.0% 53% False False 349,630,217
60 36,565.73 33,785.54 2,780.19 7.9% 358.84 1.0% 57% False False 248,381,911
80 36,565.73 33,613.03 2,952.70 8.3% 352.81 1.0% 59% False False 186,286,433
100 36,565.73 33,613.03 2,952.70 8.3% 333.60 0.9% 59% False False 149,029,146
120 36,565.73 33,613.03 2,952.70 8.3% 330.92 0.9% 59% False False 124,190,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,992.47
2.618 37,150.61
1.618 36,634.76
1.000 36,315.96
0.618 36,118.91
HIGH 35,800.11
0.618 35,603.06
0.500 35,542.19
0.382 35,481.31
LOW 35,284.26
0.618 34,965.46
1.000 34,768.41
1.618 34,449.61
2.618 33,933.76
4.250 33,091.90
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 35,542.19 35,737.05
PP 35,483.27 35,613.18
S1 35,424.36 35,489.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols