Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Dec-2021

Day Change Summary
	Previous	Current
	17-Dec-2021	20-Dec-2021	Change	Change %	Previous Week
Open	35,800.11	35,222.12	-577.99	-1.6%	35,958.93
High	35,800.11	35,222.12	-577.99	-1.6%	36,189.83
Low	35,284.26	34,665.50	-618.76	-1.8%	35,284.26
Close	35,365.44	34,932.16	-433.28	-1.2%	35,365.44
Range	515.85	556.62	40.77	7.9%	905.57
ATR	442.99	461.35	18.35	4.1%	0.00
Volume	760,825,908	388,890,517	-371,935,391	-48.9%	2,578,794,314

Daily Pivots for day following 20-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,609.79	36,327.59	35,238.30
R3	36,053.17	35,770.97	35,085.23
R2	35,496.55	35,496.55	35,034.21
R1	35,214.35	35,214.35	34,983.18	35,077.14
PP	34,939.93	34,939.93	34,939.93	34,871.32
S1	34,657.73	34,657.73	34,881.14	34,520.52
S2	34,383.31	34,383.31	34,830.11
S3	33,826.69	34,101.11	34,779.09
S4	33,270.07	33,544.49	34,626.02

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,329.89	37,753.23	35,863.50
R3	37,424.32	36,847.66	35,614.47
R2	36,518.75	36,518.75	35,531.46
R1	35,942.09	35,942.09	35,448.45	35,777.64
PP	35,613.18	35,613.18	35,613.18	35,530.95
S1	35,036.52	35,036.52	35,282.43	34,872.07
S2	34,707.61	34,707.61	35,199.42
S3	33,802.04	34,130.95	35,116.41
S4	32,896.47	33,225.38	34,867.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,189.83	34,665.50	1,524.33	4.4%	475.27	1.4%	17%	False	True	503,219,777
10	36,189.83	34,665.50	1,524.33	4.4%	391.85	1.1%	17%	False	True	455,244,890
20	36,189.83	34,006.98	2,182.85	6.2%	467.41	1.3%	42%	False	False	445,325,498
40	36,565.73	34,006.98	2,558.75	7.3%	353.43	1.0%	36%	False	False	359,352,480
60	36,565.73	33,785.54	2,780.19	8.0%	364.68	1.0%	41%	False	False	254,863,420
80	36,565.73	33,613.03	2,952.70	8.5%	356.10	1.0%	45%	False	False	191,147,565
100	36,565.73	33,613.03	2,952.70	8.5%	337.31	1.0%	45%	False	False	152,918,052
120	36,565.73	33,613.03	2,952.70	8.5%	332.99	1.0%	45%	False	False	127,431,710

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85.39
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	37,587.76
2.618	36,679.35
1.618	36,122.73
1.000	35,778.74
0.618	35,566.11
HIGH	35,222.12
0.618	35,009.49
0.500	34,943.81
0.382	34,878.13
LOW	34,665.50
0.618	34,321.51
1.000	34,108.88
1.618	33,764.89
2.618	33,208.27
4.250	32,299.87

Fisher Pivots for day following 20-Dec-2021
Pivot	1 day	3 day
R1	34,943.81	35,427.67
PP	34,939.93	35,262.50
S1	34,936.04	35,097.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols