Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-Dec-2021

Day Change Summary
	Previous	Current
	20-Dec-2021	21-Dec-2021	Change	Change %	Previous Week
Open	35,222.12	35,069.50	-152.62	-0.4%	35,958.93
High	35,222.12	35,508.96	286.84	0.8%	36,189.83
Low	34,665.50	35,069.50	404.00	1.2%	35,284.26
Close	34,932.16	35,492.70	560.54	1.6%	35,365.44
Range	556.62	439.46	-117.16	-21.0%	905.57
ATR	461.35	469.59	8.25	1.8%	0.00
Volume	388,890,517	349,666,606	-39,223,911	-10.1%	2,578,794,314

Daily Pivots for day following 21-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,675.43	36,523.53	35,734.40
R3	36,235.97	36,084.07	35,613.55
R2	35,796.51	35,796.51	35,573.27
R1	35,644.61	35,644.61	35,532.98	35,720.56
PP	35,357.05	35,357.05	35,357.05	35,395.03
S1	35,205.15	35,205.15	35,452.42	35,281.10
S2	34,917.59	34,917.59	35,412.13
S3	34,478.13	34,765.69	35,371.85
S4	34,038.67	34,326.23	35,251.00

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,329.89	37,753.23	35,863.50
R3	37,424.32	36,847.66	35,614.47
R2	36,518.75	36,518.75	35,531.46
R1	35,942.09	35,942.09	35,448.45	35,777.64
PP	35,613.18	35,613.18	35,613.18	35,530.95
S1	35,036.52	35,036.52	35,282.43	34,872.07
S2	34,707.61	34,707.61	35,199.42
S3	33,802.04	34,130.95	35,116.41
S4	32,896.47	33,225.38	34,867.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,189.83	34,665.50	1,524.33	4.3%	495.62	1.4%	54%	False	False	482,906,158
10	36,189.83	34,665.50	1,524.33	4.3%	396.25	1.1%	54%	False	False	441,922,208
20	36,189.83	34,006.98	2,182.85	6.2%	473.68	1.3%	68%	False	False	441,768,563
40	36,565.73	34,006.98	2,558.75	7.2%	360.47	1.0%	58%	False	False	368,094,145
60	36,565.73	33,785.54	2,780.19	7.8%	366.64	1.0%	61%	False	False	260,691,196
80	36,565.73	33,613.03	2,952.70	8.3%	358.50	1.0%	64%	False	False	195,518,397
100	36,565.73	33,613.03	2,952.70	8.3%	339.36	1.0%	64%	False	False	156,414,718
120	36,565.73	33,613.03	2,952.70	8.3%	335.48	0.9%	64%	False	False	130,345,598

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85.39
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37,376.67
2.618	36,659.47
1.618	36,220.01
1.000	35,948.42
0.618	35,780.55
HIGH	35,508.96
0.618	35,341.09
0.500	35,289.23
0.382	35,237.37
LOW	35,069.50
0.618	34,797.91
1.000	34,630.04
1.618	34,358.45
2.618	33,918.99
4.250	33,201.80

Fisher Pivots for day following 21-Dec-2021
Pivot	1 day	3 day
R1	35,424.88	35,406.07
PP	35,357.05	35,319.44
S1	35,289.23	35,232.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols