Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 23-Dec-2021

Day Change Summary
	Previous	Current
	22-Dec-2021	23-Dec-2021	Change	Change %	Previous Week
Open	35,491.71	35,782.42	290.71	0.8%	35,958.93
High	35,764.67	36,060.99	296.32	0.8%	36,189.83
Low	35,433.13	35,782.42	349.29	1.0%	35,284.26
Close	35,753.89	35,950.56	196.67	0.6%	35,365.44
Range	331.54	278.57	-52.97	-16.0%	905.57
ATR	459.73	448.83	-10.90	-2.4%	0.00
Volume	290,725,286	250,941,712	-39,783,574	-13.7%	2,578,794,314

Daily Pivots for day following 23-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,767.03	36,637.37	36,103.77
R3	36,488.46	36,358.80	36,027.17
R2	36,209.89	36,209.89	36,001.63
R1	36,080.23	36,080.23	35,976.10	36,145.06
PP	35,931.32	35,931.32	35,931.32	35,963.74
S1	35,801.66	35,801.66	35,925.02	35,866.49
S2	35,652.75	35,652.75	35,899.49
S3	35,374.18	35,523.09	35,873.95
S4	35,095.61	35,244.52	35,797.35

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,329.89	37,753.23	35,863.50
R3	37,424.32	36,847.66	35,614.47
R2	36,518.75	36,518.75	35,531.46
R1	35,942.09	35,942.09	35,448.45	35,777.64
PP	35,613.18	35,613.18	35,613.18	35,530.95
S1	35,036.52	35,036.52	35,282.43	34,872.07
S2	34,707.61	34,707.61	35,199.42
S3	33,802.04	34,130.95	35,116.41
S4	32,896.47	33,225.38	34,867.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,060.99	34,665.50	1,395.49	3.9%	424.41	1.2%	92%	True	False	408,210,005
10	36,189.83	34,665.50	1,524.33	4.2%	404.76	1.1%	84%	False	False	422,021,716
20	36,189.83	34,006.98	2,182.85	6.1%	477.53	1.3%	89%	False	False	434,828,643
40	36,565.73	34,006.98	2,558.75	7.1%	363.14	1.0%	76%	False	False	381,635,820
60	36,565.73	33,785.54	2,780.19	7.7%	363.24	1.0%	78%	False	False	269,718,980
80	36,565.73	33,613.03	2,952.70	8.2%	362.42	1.0%	79%	False	False	202,289,235
100	36,565.73	33,613.03	2,952.70	8.2%	337.56	0.9%	79%	False	False	161,831,388
120	36,565.73	33,613.03	2,952.70	8.2%	335.04	0.9%	79%	False	False	134,859,490

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65.63
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	37,244.91
2.618	36,790.29
1.618	36,511.72
1.000	36,339.56
0.618	36,233.15
HIGH	36,060.99
0.618	35,954.58
0.500	35,921.71
0.382	35,888.83
LOW	35,782.42
0.618	35,610.26
1.000	35,503.85
1.618	35,331.69
2.618	35,053.12
4.250	34,598.50

Fisher Pivots for day following 23-Dec-2021
Pivot	1 day	3 day
R1	35,940.94	35,822.12
PP	35,931.32	35,693.68
S1	35,921.71	35,565.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols