Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 27-Dec-2021

Day Change Summary
	Previous	Current
	23-Dec-2021	27-Dec-2021	Change	Change %	Previous Week
Open	35,782.42	35,954.48	172.06	0.5%	35,222.12
High	36,060.99	36,306.61	245.62	0.7%	36,060.99
Low	35,782.42	35,954.48	172.06	0.5%	34,665.50
Close	35,950.56	36,302.38	351.82	1.0%	35,950.56
Range	278.57	352.13	73.56	26.4%	1,395.49
ATR	448.83	442.20	-6.63	-1.5%	0.00
Volume	250,941,712	250,260,983	-680,729	-0.3%	1,280,224,121

Daily Pivots for day following 27-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,244.21	37,125.43	36,496.05
R3	36,892.08	36,773.30	36,399.22
R2	36,539.95	36,539.95	36,366.94
R1	36,421.17	36,421.17	36,334.66	36,480.56
PP	36,187.82	36,187.82	36,187.82	36,217.52
S1	36,069.04	36,069.04	36,270.10	36,128.43
S2	35,835.69	35,835.69	36,237.82
S3	35,483.56	35,716.91	36,205.54
S4	35,131.43	35,364.78	36,108.71

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	39,745.49	39,243.51	36,718.08
R3	38,350.00	37,848.02	36,334.32
R2	36,954.51	36,954.51	36,206.40
R1	36,452.53	36,452.53	36,078.48	36,703.52
PP	35,559.02	35,559.02	35,559.02	35,684.51
S1	35,057.04	35,057.04	35,822.64	35,308.03
S2	34,163.53	34,163.53	35,694.72
S3	32,768.04	33,661.55	35,566.80
S4	31,372.55	32,266.06	35,183.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,306.61	34,665.50	1,641.11	4.5%	391.66	1.1%	100%	True	False	306,097,020
10	36,306.61	34,665.50	1,641.11	4.5%	412.75	1.1%	100%	True	False	410,927,941
20	36,306.61	34,006.98	2,299.63	6.3%	464.29	1.3%	100%	True	False	431,072,010
40	36,565.73	34,006.98	2,558.75	7.0%	367.03	1.0%	90%	False	False	379,181,706
60	36,565.73	33,785.54	2,780.19	7.7%	357.06	1.0%	91%	False	False	273,889,996
80	36,565.73	33,613.03	2,952.70	8.1%	365.32	1.0%	91%	False	False	205,417,497
100	36,565.73	33,613.03	2,952.70	8.1%	338.52	0.9%	91%	False	False	164,333,997
120	36,565.73	33,613.03	2,952.70	8.1%	335.70	0.9%	91%	False	False	136,944,998

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53.62
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37,803.16
2.618	37,228.49
1.618	36,876.36
1.000	36,658.74
0.618	36,524.23
HIGH	36,306.61
0.618	36,172.10
0.500	36,130.55
0.382	36,088.99
LOW	35,954.48
0.618	35,736.86
1.000	35,602.35
1.618	35,384.73
2.618	35,032.60
4.250	34,457.93

Fisher Pivots for day following 27-Dec-2021
Pivot	1 day	3 day
R1	36,245.10	36,158.21
PP	36,187.82	36,014.04
S1	36,130.55	35,869.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols