Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 29-Dec-2021

Day Change Summary
	Previous	Current
	28-Dec-2021	29-Dec-2021	Change	Change %	Previous Week
Open	36,302.99	36,421.14	118.15	0.3%	35,222.12
High	36,527.26	36,571.55	44.29	0.1%	36,060.99
Low	36,302.99	36,396.19	93.20	0.3%	34,665.50
Close	36,398.21	36,488.63	90.42	0.2%	35,950.56
Range	224.27	175.36	-48.91	-21.8%	1,395.49
ATR	426.68	408.73	-17.95	-4.2%	0.00
Volume	239,087,792	214,403,952	-24,683,840	-10.3%	1,280,224,121

Daily Pivots for day following 29-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,011.54	36,925.44	36,585.08
R3	36,836.18	36,750.08	36,536.85
R2	36,660.82	36,660.82	36,520.78
R1	36,574.72	36,574.72	36,504.70	36,617.77
PP	36,485.46	36,485.46	36,485.46	36,506.98
S1	36,399.36	36,399.36	36,472.56	36,442.41
S2	36,310.10	36,310.10	36,456.48
S3	36,134.74	36,224.00	36,440.41
S4	35,959.38	36,048.64	36,392.18

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	39,745.49	39,243.51	36,718.08
R3	38,350.00	37,848.02	36,334.32
R2	36,954.51	36,954.51	36,206.40
R1	36,452.53	36,452.53	36,078.48	36,703.52
PP	35,559.02	35,559.02	35,559.02	35,684.51
S1	35,057.04	35,057.04	35,822.64	35,308.03
S2	34,163.53	34,163.53	35,694.72
S3	32,768.04	33,661.55	35,566.80
S4	31,372.55	32,266.06	35,183.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,571.55	35,433.13	1,138.42	3.1%	272.37	0.7%	93%	True	False	249,083,945
10	36,571.55	34,665.50	1,906.05	5.2%	384.00	1.1%	96%	True	False	365,995,051
20	36,571.55	34,006.98	2,564.57	7.0%	433.05	1.2%	97%	True	False	399,004,504
40	36,571.55	34,006.98	2,564.57	7.0%	366.31	1.0%	97%	True	False	372,932,197
60	36,571.55	33,855.66	2,715.89	7.4%	342.41	0.9%	97%	True	False	281,448,192
80	36,571.55	33,613.03	2,958.52	8.1%	366.83	1.0%	97%	True	False	211,086,144
100	36,571.55	33,613.03	2,958.52	8.1%	338.33	0.9%	97%	True	False	168,868,915
120	36,571.55	33,613.03	2,958.52	8.1%	331.87	0.9%	97%	True	False	140,724,096

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.71
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	37,316.83
2.618	37,030.64
1.618	36,855.28
1.000	36,746.91
0.618	36,679.92
HIGH	36,571.55
0.618	36,504.56
0.500	36,483.87
0.382	36,463.18
LOW	36,396.19
0.618	36,287.82
1.000	36,220.83
1.618	36,112.46
2.618	35,937.10
4.250	35,650.91

Fisher Pivots for day following 29-Dec-2021
Pivot	1 day	3 day
R1	36,487.04	36,413.43
PP	36,485.46	36,338.22
S1	36,483.87	36,263.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols