Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 30-Dec-2021

Day Change Summary
	Previous	Current
	29-Dec-2021	30-Dec-2021	Change	Change %	Previous Week
Open	36,421.14	36,522.48	101.34	0.3%	35,222.12
High	36,571.55	36,679.44	107.89	0.3%	36,060.99
Low	36,396.19	36,372.13	-24.06	-0.1%	34,665.50
Close	36,488.63	36,398.08	-90.55	-0.2%	35,950.56
Range	175.36	307.31	131.95	75.2%	1,395.49
ATR	408.73	401.48	-7.24	-1.8%	0.00
Volume	214,403,952	207,644,664	-6,759,288	-3.2%	1,280,224,121

Daily Pivots for day following 30-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,405.15	37,208.92	36,567.10
R3	37,097.84	36,901.61	36,482.59
R2	36,790.53	36,790.53	36,454.42
R1	36,594.30	36,594.30	36,426.25	36,538.76
PP	36,483.22	36,483.22	36,483.22	36,455.45
S1	36,286.99	36,286.99	36,369.91	36,231.45
S2	36,175.91	36,175.91	36,341.74
S3	35,868.60	35,979.68	36,313.57
S4	35,561.29	35,672.37	36,229.06

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	39,745.49	39,243.51	36,718.08
R3	38,350.00	37,848.02	36,334.32
R2	36,954.51	36,954.51	36,206.40
R1	36,452.53	36,452.53	36,078.48	36,703.52
PP	35,559.02	35,559.02	35,559.02	35,684.51
S1	35,057.04	35,057.04	35,822.64	35,308.03
S2	34,163.53	34,163.53	35,694.72
S3	32,768.04	33,661.55	35,566.80
S4	31,372.55	32,266.06	35,183.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,679.44	35,782.42	897.02	2.5%	267.53	0.7%	69%	True	False	232,467,820
10	36,679.44	34,665.50	2,013.94	5.5%	359.27	1.0%	86%	True	False	343,521,619
20	36,679.44	34,076.25	2,603.19	7.2%	398.53	1.1%	89%	True	False	384,467,903
40	36,679.44	34,006.98	2,672.46	7.3%	368.87	1.0%	89%	True	False	370,510,452
60	36,679.44	33,855.66	2,823.78	7.8%	339.94	0.9%	90%	True	False	284,908,936
80	36,679.44	33,613.03	3,066.41	8.4%	366.76	1.0%	91%	True	False	213,681,702
100	36,679.44	33,613.03	3,066.41	8.4%	339.51	0.9%	91%	True	False	170,945,362
120	36,679.44	33,613.03	3,066.41	8.4%	332.08	0.9%	91%	True	False	142,454,468

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38.74
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37,985.51
2.618	37,483.98
1.618	37,176.67
1.000	36,986.75
0.618	36,869.36
HIGH	36,679.44
0.618	36,562.05
0.500	36,525.79
0.382	36,489.52
LOW	36,372.13
0.618	36,182.21
1.000	36,064.82
1.618	35,874.90
2.618	35,567.59
4.250	35,066.06

Fisher Pivots for day following 30-Dec-2021
Pivot	1 day	3 day
R1	36,525.79	36,491.22
PP	36,483.22	36,460.17
S1	36,440.65	36,429.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols