Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 31-Dec-2021

Day Change Summary
	Previous	Current
	30-Dec-2021	31-Dec-2021	Change	Change %	Previous Week
Open	36,522.48	36,385.85	-136.63	-0.4%	35,954.48
High	36,679.44	36,484.94	-194.50	-0.5%	36,679.44
Low	36,372.13	36,303.97	-68.16	-0.2%	35,954.48
Close	36,398.08	36,338.30	-59.78	-0.2%	36,338.30
Range	307.31	180.97	-126.34	-41.1%	724.96
ATR	401.48	385.73	-15.75	-3.9%	0.00
Volume	207,644,664	218,213,126	10,568,462	5.1%	1,129,610,517

Daily Pivots for day following 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,918.65	36,809.44	36,437.83
R3	36,737.68	36,628.47	36,388.07
R2	36,556.71	36,556.71	36,371.48
R1	36,447.50	36,447.50	36,354.89	36,411.62
PP	36,375.74	36,375.74	36,375.74	36,357.80
S1	36,266.53	36,266.53	36,321.71	36,230.65
S2	36,194.77	36,194.77	36,305.12
S3	36,013.80	36,085.56	36,288.53
S4	35,832.83	35,904.59	36,238.77

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,498.95	38,143.59	36,737.03
R3	37,773.99	37,418.63	36,537.66
R2	37,049.03	37,049.03	36,471.21
R1	36,693.67	36,693.67	36,404.75	36,871.35
PP	36,324.07	36,324.07	36,324.07	36,412.92
S1	35,968.71	35,968.71	36,271.85	36,146.39
S2	35,599.11	35,599.11	36,205.39
S3	34,874.15	35,243.75	36,138.94
S4	34,149.19	34,518.79	35,939.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,679.44	35,954.48	724.96	2.0%	248.01	0.7%	53%	False	False	225,922,103
10	36,679.44	34,665.50	2,013.94	5.5%	336.21	0.9%	83%	False	False	317,066,054
20	36,679.44	34,264.57	2,414.87	6.6%	373.41	1.0%	86%	False	False	371,849,528
40	36,679.44	34,006.98	2,672.46	7.4%	366.23	1.0%	87%	False	False	369,402,275
60	36,679.44	34,006.98	2,672.46	7.4%	333.34	0.9%	87%	False	False	288,545,822
80	36,679.44	33,613.03	3,066.41	8.4%	365.92	1.0%	89%	False	False	216,409,366
100	36,679.44	33,613.03	3,066.41	8.4%	339.39	0.9%	89%	False	False	173,127,493
120	36,679.44	33,613.03	3,066.41	8.4%	332.41	0.9%	89%	False	False	144,272,911

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31.58
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,254.06
2.618	36,958.72
1.618	36,777.75
1.000	36,665.91
0.618	36,596.78
HIGH	36,484.94
0.618	36,415.81
0.500	36,394.46
0.382	36,373.10
LOW	36,303.97
0.618	36,192.13
1.000	36,123.00
1.618	36,011.16
2.618	35,830.19
4.250	35,534.85

Fisher Pivots for day following 31-Dec-2021
Pivot	1 day	3 day
R1	36,394.46	36,491.71
PP	36,375.74	36,440.57
S1	36,357.02	36,389.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols