Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-Jan-2022

Day Change Summary
	Previous	Current
	31-Dec-2021	03-Jan-2022	Change	Change %	Previous Week
Open	36,385.85	36,321.59	-64.26	-0.2%	35,954.48
High	36,484.94	36,595.82	110.88	0.3%	36,679.44
Low	36,303.97	36,246.45	-57.52	-0.2%	35,954.48
Close	36,338.30	36,585.06	246.76	0.7%	36,338.30
Range	180.97	349.37	168.40	93.1%	724.96
ATR	385.73	383.14	-2.60	-0.7%	0.00
Volume	218,213,126	347,927,078	129,713,952	59.4%	1,129,610,517

Daily Pivots for day following 03-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,523.89	37,403.84	36,777.21
R3	37,174.52	37,054.47	36,681.14
R2	36,825.15	36,825.15	36,649.11
R1	36,705.10	36,705.10	36,617.09	36,765.13
PP	36,475.78	36,475.78	36,475.78	36,505.79
S1	36,355.73	36,355.73	36,553.03	36,415.76
S2	36,126.41	36,126.41	36,521.01
S3	35,777.04	36,006.36	36,488.98
S4	35,427.67	35,656.99	36,392.91

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,498.95	38,143.59	36,737.03
R3	37,773.99	37,418.63	36,537.66
R2	37,049.03	37,049.03	36,471.21
R1	36,693.67	36,693.67	36,404.75	36,871.35
PP	36,324.07	36,324.07	36,324.07	36,412.92
S1	35,968.71	35,968.71	36,271.85	36,146.39
S2	35,599.11	35,599.11	36,205.39
S3	34,874.15	35,243.75	36,138.94
S4	34,149.19	34,518.79	35,939.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,679.44	36,246.45	432.99	1.2%	247.46	0.7%	78%	False	True	245,455,322
10	36,679.44	34,665.50	2,013.94	5.5%	319.56	0.9%	95%	False	False	275,776,171
20	36,679.44	34,633.43	2,046.01	5.6%	364.04	1.0%	95%	False	False	367,003,462
40	36,679.44	34,006.98	2,672.46	7.3%	370.42	1.0%	96%	False	False	370,350,598
60	36,679.44	34,006.98	2,672.46	7.3%	331.40	0.9%	96%	False	False	289,727,160
80	36,679.44	33,613.03	3,066.41	8.4%	365.88	1.0%	97%	False	False	220,758,455
100	36,679.44	33,613.03	3,066.41	8.4%	340.88	0.9%	97%	False	False	176,606,764
120	36,679.44	33,613.03	3,066.41	8.4%	333.30	0.9%	97%	False	False	147,172,303

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.09
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	38,080.64
2.618	37,510.47
1.618	37,161.10
1.000	36,945.19
0.618	36,811.73
HIGH	36,595.82
0.618	36,462.36
0.500	36,421.14
0.382	36,379.91
LOW	36,246.45
0.618	36,030.54
1.000	35,897.08
1.618	35,681.17
2.618	35,331.80
4.250	34,761.63

Fisher Pivots for day following 03-Jan-2022
Pivot	1 day	3 day
R1	36,530.42	36,544.36
PP	36,475.78	36,503.65
S1	36,421.14	36,462.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols