Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 04-Jan-2022

Day Change Summary
	Previous	Current
	03-Jan-2022	04-Jan-2022	Change	Change %	Previous Week
Open	36,321.59	36,636.00	314.41	0.9%	35,954.48
High	36,595.82	36,934.84	339.02	0.9%	36,679.44
Low	36,246.45	36,636.00	389.55	1.1%	35,954.48
Close	36,585.06	36,799.65	214.59	0.6%	36,338.30
Range	349.37	298.84	-50.53	-14.5%	724.96
ATR	383.14	380.75	-2.38	-0.6%	0.00
Volume	347,927,078	435,084,267	87,157,189	25.1%	1,129,610,517

Daily Pivots for day following 04-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,686.68	37,542.01	36,964.01
R3	37,387.84	37,243.17	36,881.83
R2	37,089.00	37,089.00	36,854.44
R1	36,944.33	36,944.33	36,827.04	37,016.67
PP	36,790.16	36,790.16	36,790.16	36,826.33
S1	36,645.49	36,645.49	36,772.26	36,717.83
S2	36,491.32	36,491.32	36,744.86
S3	36,192.48	36,346.65	36,717.47
S4	35,893.64	36,047.81	36,635.29

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,498.95	38,143.59	36,737.03
R3	37,773.99	37,418.63	36,537.66
R2	37,049.03	37,049.03	36,471.21
R1	36,693.67	36,693.67	36,404.75	36,871.35
PP	36,324.07	36,324.07	36,324.07	36,412.92
S1	35,968.71	35,968.71	36,271.85	36,146.39
S2	35,599.11	35,599.11	36,205.39
S3	34,874.15	35,243.75	36,138.94
S4	34,149.19	34,518.79	35,939.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,934.84	36,246.45	688.39	1.9%	262.37	0.7%	80%	True	False	284,654,617
10	36,934.84	35,069.50	1,865.34	5.1%	293.78	0.8%	93%	True	False	280,395,546
20	36,934.84	34,665.50	2,269.34	6.2%	342.81	0.9%	94%	True	False	367,820,218
40	36,934.84	34,006.98	2,927.86	8.0%	370.53	1.0%	95%	True	False	372,612,638
60	36,934.84	34,006.98	2,927.86	8.0%	333.53	0.9%	95%	True	False	296,978,565
80	36,934.84	33,613.03	3,321.81	9.0%	363.30	1.0%	96%	True	False	226,197,008
100	36,934.84	33,613.03	3,321.81	9.0%	342.32	0.9%	96%	True	False	180,957,606
120	36,934.84	33,613.03	3,321.81	9.0%	333.90	0.9%	96%	True	False	150,798,005

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.09
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38,204.91
2.618	37,717.20
1.618	37,418.36
1.000	37,233.68
0.618	37,119.52
HIGH	36,934.84
0.618	36,820.68
0.500	36,785.42
0.382	36,750.16
LOW	36,636.00
0.618	36,451.32
1.000	36,337.16
1.618	36,152.48
2.618	35,853.64
4.250	35,365.93

Fisher Pivots for day following 04-Jan-2022
Pivot	1 day	3 day
R1	36,794.91	36,729.98
PP	36,790.16	36,660.31
S1	36,785.42	36,590.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols