Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 05-Jan-2022

Day Change Summary
	Previous	Current
	04-Jan-2022	05-Jan-2022	Change	Change %	Previous Week
Open	36,636.00	36,722.60	86.60	0.2%	35,954.48
High	36,934.84	36,952.65	17.81	0.0%	36,679.44
Low	36,636.00	36,400.39	-235.61	-0.6%	35,954.48
Close	36,799.65	36,407.11	-392.54	-1.1%	36,338.30
Range	298.84	552.26	253.42	84.8%	724.96
ATR	380.75	393.00	12.25	3.2%	0.00
Volume	435,084,267	468,455,424	33,371,157	7.7%	1,129,610,517

Daily Pivots for day following 05-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,243.50	37,877.56	36,710.85
R3	37,691.24	37,325.30	36,558.98
R2	37,138.98	37,138.98	36,508.36
R1	36,773.04	36,773.04	36,457.73	36,679.88
PP	36,586.72	36,586.72	36,586.72	36,540.14
S1	36,220.78	36,220.78	36,356.49	36,127.62
S2	36,034.46	36,034.46	36,305.86
S3	35,482.20	35,668.52	36,255.24
S4	34,929.94	35,116.26	36,103.37

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,498.95	38,143.59	36,737.03
R3	37,773.99	37,418.63	36,537.66
R2	37,049.03	37,049.03	36,471.21
R1	36,693.67	36,693.67	36,404.75	36,871.35
PP	36,324.07	36,324.07	36,324.07	36,412.92
S1	35,968.71	35,968.71	36,271.85	36,146.39
S2	35,599.11	35,599.11	36,205.39
S3	34,874.15	35,243.75	36,138.94
S4	34,149.19	34,518.79	35,939.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,952.65	36,246.45	706.20	1.9%	337.75	0.9%	23%	True	False	335,464,911
10	36,952.65	35,433.13	1,519.52	4.2%	305.06	0.8%	64%	True	False	292,274,428
20	36,952.65	34,665.50	2,287.15	6.3%	350.65	1.0%	76%	True	False	367,098,318
40	36,952.65	34,006.98	2,945.67	8.1%	378.55	1.0%	81%	True	False	377,114,122
60	36,952.65	34,006.98	2,945.67	8.1%	334.99	0.9%	81%	True	False	304,786,155
80	36,952.65	33,613.03	3,339.62	9.2%	366.79	1.0%	84%	True	False	232,052,701
100	36,952.65	33,613.03	3,339.62	9.2%	346.48	1.0%	84%	True	False	185,642,161
120	36,952.65	33,613.03	3,339.62	9.2%	334.81	0.9%	84%	True	False	154,701,800

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62.10
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	39,299.76
2.618	38,398.47
1.618	37,846.21
1.000	37,504.91
0.618	37,293.95
HIGH	36,952.65
0.618	36,741.69
0.500	36,676.52
0.382	36,611.35
LOW	36,400.39
0.618	36,059.09
1.000	35,848.13
1.618	35,506.83
2.618	34,954.57
4.250	34,053.29

Fisher Pivots for day following 05-Jan-2022
Pivot	1 day	3 day
R1	36,676.52	36,599.55
PP	36,586.72	36,535.40
S1	36,496.91	36,471.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols