Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 10-Jan-2022

Day Change Summary
	Previous	Current
	07-Jan-2022	10-Jan-2022	Change	Change %	Previous Week
Open	36,249.59	36,175.21	-74.38	-0.2%	36,321.59
High	36,382.84	36,175.21	-207.63	-0.6%	36,952.65
Low	36,111.53	35,639.91	-471.62	-1.3%	36,111.53
Close	36,231.66	36,068.87	-162.79	-0.4%	36,231.66
Range	271.31	535.30	263.99	97.3%	841.12
ATR	375.72	391.15	15.43	4.1%	0.00
Volume	361,423,366	440,304,751	78,881,385	21.8%	2,003,077,671

Daily Pivots for day following 10-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,567.23	37,353.35	36,363.29
R3	37,031.93	36,818.05	36,216.08
R2	36,496.63	36,496.63	36,167.01
R1	36,282.75	36,282.75	36,117.94	36,122.04
PP	35,961.33	35,961.33	35,961.33	35,880.98
S1	35,747.45	35,747.45	36,019.80	35,586.74
S2	35,426.03	35,426.03	35,970.73
S3	34,890.73	35,212.15	35,921.66
S4	34,355.43	34,676.85	35,774.46

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,955.31	38,434.60	36,694.28
R3	38,114.19	37,593.48	36,462.97
R2	37,273.07	37,273.07	36,385.87
R1	36,752.36	36,752.36	36,308.76	36,592.16
PP	36,431.95	36,431.95	36,431.95	36,351.84
S1	35,911.24	35,911.24	36,154.56	35,751.04
S2	35,590.83	35,590.83	36,077.45
S3	34,749.71	35,070.12	36,000.35
S4	33,908.59	34,229.00	35,769.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,952.65	35,639.91	1,312.74	3.6%	384.24	1.1%	33%	False	True	419,091,068
10	36,952.65	35,639.91	1,312.74	3.6%	315.85	0.9%	33%	False	True	332,273,195
20	36,952.65	34,665.50	2,287.15	6.3%	364.30	1.0%	61%	False	False	371,600,568
40	36,952.65	34,006.98	2,945.67	8.2%	385.96	1.1%	70%	False	False	386,615,461
60	36,952.65	34,006.98	2,945.67	8.2%	334.39	0.9%	70%	False	False	319,009,129
80	36,952.65	33,613.03	3,339.62	9.3%	364.64	1.0%	74%	False	False	246,951,646
100	36,952.65	33,613.03	3,339.62	9.3%	345.26	1.0%	74%	False	False	197,561,317
120	36,952.65	33,613.03	3,339.62	9.3%	329.65	0.9%	74%	False	False	164,634,431

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75.08
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38,450.24
2.618	37,576.63
1.618	37,041.33
1.000	36,710.51
0.618	36,506.03
HIGH	36,175.21
0.618	35,970.73
0.500	35,907.56
0.382	35,844.39
LOW	35,639.91
0.618	35,309.09
1.000	35,104.61
1.618	34,773.79
2.618	34,238.49
4.250	33,364.89

Fisher Pivots for day following 10-Jan-2022
Pivot	1 day	3 day
R1	36,015.10	36,063.26
PP	35,961.33	36,057.66
S1	35,907.56	36,052.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols