Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 14-Jan-2022

Day Change Summary
	Previous	Current
	13-Jan-2022	14-Jan-2022	Change	Change %	Previous Week
Open	36,312.49	35,996.43	-316.06	-0.9%	36,175.21
High	36,513.88	35,996.43	-517.45	-1.4%	36,513.88
Low	36,044.22	35,641.49	-402.73	-1.1%	35,639.91
Close	36,113.62	35,911.81	-201.81	-0.6%	35,911.81
Range	469.66	354.94	-114.72	-24.4%	873.97
ATR	396.57	401.97	5.40	1.4%	0.00
Volume	349,737,971	396,471,653	46,733,682	13.4%	1,867,565,739

Daily Pivots for day following 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,914.73	36,768.21	36,107.03
R3	36,559.79	36,413.27	36,009.42
R2	36,204.85	36,204.85	35,976.88
R1	36,058.33	36,058.33	35,944.35	35,954.12
PP	35,849.91	35,849.91	35,849.91	35,797.81
S1	35,703.39	35,703.39	35,879.27	35,599.18
S2	35,494.97	35,494.97	35,846.74
S3	35,140.03	35,348.45	35,814.20
S4	34,785.09	34,993.51	35,716.59

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,643.78	38,151.76	36,392.49
R3	37,769.81	37,277.79	36,152.15
R2	36,895.84	36,895.84	36,072.04
R1	36,403.82	36,403.82	35,991.92	36,212.85
PP	36,021.87	36,021.87	36,021.87	35,926.38
S1	35,529.85	35,529.85	35,831.70	35,338.88
S2	35,147.90	35,147.90	35,751.58
S3	34,273.93	34,655.88	35,671.47
S4	33,399.96	33,781.91	35,431.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,513.88	35,639.91	873.97	2.4%	429.47	1.2%	31%	False	False	373,513,147
10	36,952.65	35,639.91	1,312.74	3.7%	388.26	1.1%	21%	False	False	387,064,341
20	36,952.65	34,665.50	2,287.15	6.4%	362.24	1.0%	54%	False	False	352,065,197
40	36,952.65	34,006.98	2,945.67	8.2%	403.56	1.1%	65%	False	False	391,195,776
60	36,952.65	34,006.98	2,945.67	8.2%	345.17	1.0%	65%	False	False	342,796,813
80	36,952.65	33,785.54	3,167.11	8.8%	360.53	1.0%	67%	False	False	264,792,409
100	36,952.65	33,613.03	3,339.62	9.3%	351.66	1.0%	69%	False	False	211,833,927
120	36,952.65	33,613.03	3,339.62	9.3%	336.02	0.9%	69%	False	False	176,528,272

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102.49
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,504.93
2.618	36,925.66
1.618	36,570.72
1.000	36,351.37
0.618	36,215.78
HIGH	35,996.43
0.618	35,860.84
0.500	35,818.96
0.382	35,777.08
LOW	35,641.49
0.618	35,422.14
1.000	35,286.55
1.618	35,067.20
2.618	34,712.26
4.250	34,133.00

Fisher Pivots for day following 14-Jan-2022
Pivot	1 day	3 day
R1	35,880.86	36,077.69
PP	35,849.91	36,022.39
S1	35,818.96	35,967.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols