Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 18-Jan-2022

Day Change Summary
	Previous	Current
	14-Jan-2022	18-Jan-2022	Change	Change %	Previous Week
Open	35,996.43	35,661.76	-334.67	-0.9%	36,175.21
High	35,996.43	35,661.76	-334.67	-0.9%	36,513.88
Low	35,641.49	35,262.02	-379.47	-1.1%	35,639.91
Close	35,911.81	35,368.47	-543.34	-1.5%	35,911.81
Range	354.94	399.74	44.80	12.6%	873.97
ATR	401.97	419.67	17.70	4.4%	0.00
Volume	396,471,653	427,260,003	30,788,350	7.8%	1,867,565,739

Daily Pivots for day following 18-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,629.97	36,398.96	35,588.33
R3	36,230.23	35,999.22	35,478.40
R2	35,830.49	35,830.49	35,441.76
R1	35,599.48	35,599.48	35,405.11	35,515.12
PP	35,430.75	35,430.75	35,430.75	35,388.57
S1	35,199.74	35,199.74	35,331.83	35,115.38
S2	35,031.01	35,031.01	35,295.18
S3	34,631.27	34,800.00	35,258.54
S4	34,231.53	34,400.26	35,148.61

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,643.78	38,151.76	36,392.49
R3	37,769.81	37,277.79	36,152.15
R2	36,895.84	36,895.84	36,072.04
R1	36,403.82	36,403.82	35,991.92	36,212.85
PP	36,021.87	36,021.87	36,021.87	35,926.38
S1	35,529.85	35,529.85	35,831.70	35,338.88
S2	35,147.90	35,147.90	35,751.58
S3	34,273.93	34,655.88	35,671.47
S4	33,399.96	33,781.91	35,431.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,513.88	35,262.02	1,251.86	3.5%	402.35	1.1%	9%	False	True	370,904,198
10	36,952.65	35,262.02	1,690.63	4.8%	393.30	1.1%	6%	False	True	394,997,633
20	36,952.65	34,665.50	2,287.15	6.5%	356.43	1.0%	31%	False	False	335,386,902
40	36,952.65	34,006.98	2,945.67	8.3%	406.10	1.1%	46%	False	False	391,000,275
60	36,952.65	34,006.98	2,945.67	8.3%	349.00	1.0%	46%	False	False	344,882,445
80	36,952.65	33,785.54	3,167.11	9.0%	358.24	1.0%	50%	False	False	270,133,159
100	36,952.65	33,613.03	3,339.62	9.4%	353.54	1.0%	53%	False	False	216,106,527
120	36,952.65	33,613.03	3,339.62	9.4%	337.41	1.0%	53%	False	False	180,088,772

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94.98
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,360.66
2.618	36,708.28
1.618	36,308.54
1.000	36,061.50
0.618	35,908.80
HIGH	35,661.76
0.618	35,509.06
0.500	35,461.89
0.382	35,414.72
LOW	35,262.02
0.618	35,014.98
1.000	34,862.28
1.618	34,615.24
2.618	34,215.50
4.250	33,563.13

Fisher Pivots for day following 18-Jan-2022
Pivot	1 day	3 day
R1	35,461.89	35,887.95
PP	35,430.75	35,714.79
S1	35,399.61	35,541.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols