Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Jan-2022

Day Change Summary
	Previous	Current
	19-Jan-2022	20-Jan-2022	Change	Change %	Previous Week
Open	35,412.30	35,102.66	-309.64	-0.9%	36,175.21
High	35,547.83	35,490.20	-57.63	-0.2%	36,513.88
Low	35,015.49	34,670.12	-345.37	-1.0%	35,639.91
Close	35,028.65	34,715.39	-313.26	-0.9%	35,911.81
Range	532.34	820.08	287.74	54.1%	873.97
ATR	427.72	455.75	28.03	6.6%	0.00
Volume	393,081,763	369,073,444	-24,008,319	-6.1%	1,867,565,739

Daily Pivots for day following 20-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,418.81	36,887.18	35,166.43
R3	36,598.73	36,067.10	34,940.91
R2	35,778.65	35,778.65	34,865.74
R1	35,247.02	35,247.02	34,790.56	35,102.80
PP	34,958.57	34,958.57	34,958.57	34,886.46
S1	34,426.94	34,426.94	34,640.22	34,282.72
S2	34,138.49	34,138.49	34,565.04
S3	33,318.41	33,606.86	34,489.87
S4	32,498.33	32,786.78	34,264.35

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,643.78	38,151.76	36,392.49
R3	37,769.81	37,277.79	36,152.15
R2	36,895.84	36,895.84	36,072.04
R1	36,403.82	36,403.82	35,991.92	36,212.85
PP	36,021.87	36,021.87	36,021.87	35,926.38
S1	35,529.85	35,529.85	35,831.70	35,338.88
S2	35,147.90	35,147.90	35,751.58
S3	34,273.93	34,655.88	35,671.47
S4	33,399.96	33,781.91	35,431.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,513.88	34,670.12	1,843.76	5.3%	515.35	1.5%	2%	False	True	387,124,966
10	36,513.88	34,670.12	1,843.76	5.3%	443.43	1.3%	2%	False	True	380,859,185
20	36,952.65	34,670.12	2,282.53	6.6%	374.25	1.1%	2%	False	True	336,566,806
40	36,952.65	34,006.98	2,945.67	8.5%	423.96	1.2%	24%	False	False	389,167,684
60	36,952.65	34,006.98	2,945.67	8.5%	365.06	1.1%	24%	False	False	357,585,032
80	36,952.65	33,785.54	3,167.11	9.1%	368.54	1.1%	29%	False	False	279,660,099
100	36,952.65	33,613.03	3,339.62	9.6%	361.65	1.0%	33%	False	False	223,728,079
120	36,952.65	33,613.03	3,339.62	9.6%	345.17	1.0%	33%	False	False	186,440,066

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	124.28
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	38,975.54
2.618	37,637.17
1.618	36,817.09
1.000	36,310.28
0.618	35,997.01
HIGH	35,490.20
0.618	35,176.93
0.500	35,080.16
0.382	34,983.39
LOW	34,670.12
0.618	34,163.31
1.000	33,850.04
1.618	33,343.23
2.618	32,523.15
4.250	31,184.78

Fisher Pivots for day following 20-Jan-2022
Pivot	1 day	3 day
R1	35,080.16	35,165.94
PP	34,958.57	35,015.76
S1	34,836.98	34,865.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols