Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-Jan-2022

Day Change Summary
	Previous	Current
	20-Jan-2022	21-Jan-2022	Change	Change %	Previous Week
Open	35,102.66	34,701.69	-400.97	-1.1%	35,661.76
High	35,490.20	34,896.67	-593.53	-1.7%	35,661.76
Low	34,670.12	34,229.55	-440.57	-1.3%	34,229.55
Close	34,715.39	34,265.37	-450.02	-1.3%	34,265.37
Range	820.08	667.12	-152.96	-18.7%	1,432.21
ATR	455.75	470.84	15.10	3.3%	0.00
Volume	369,073,444	523,884,776	154,811,332	41.9%	1,713,299,986

Daily Pivots for day following 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,465.22	36,032.42	34,632.29
R3	35,798.10	35,365.30	34,448.83
R2	35,130.98	35,130.98	34,387.68
R1	34,698.18	34,698.18	34,326.52	34,581.02
PP	34,463.86	34,463.86	34,463.86	34,405.29
S1	34,031.06	34,031.06	34,204.22	33,913.90
S2	33,796.74	33,796.74	34,143.06
S3	33,129.62	33,363.94	34,081.91
S4	32,462.50	32,696.82	33,898.45

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,015.52	38,072.66	35,053.09
R3	37,583.31	36,640.45	34,659.23
R2	36,151.10	36,151.10	34,527.94
R1	35,208.24	35,208.24	34,396.66	34,963.57
PP	34,718.89	34,718.89	34,718.89	34,596.56
S1	33,776.03	33,776.03	34,134.08	33,531.36
S2	33,286.68	33,286.68	34,002.80
S3	31,854.47	32,343.82	33,871.51
S4	30,422.26	30,911.61	33,477.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,996.43	34,229.55	1,766.88	5.2%	554.84	1.6%	2%	False	True	421,954,327
10	36,513.88	34,229.55	2,284.33	6.7%	483.79	1.4%	2%	False	True	394,228,909
20	36,952.65	34,229.55	2,723.10	7.9%	391.03	1.1%	1%	False	True	348,224,781
40	36,952.65	34,006.98	2,945.67	8.6%	433.18	1.3%	9%	False	False	392,451,701
60	36,952.65	34,006.98	2,945.67	8.6%	373.54	1.1%	9%	False	False	366,316,445
80	36,952.65	33,785.54	3,167.11	9.2%	370.14	1.1%	15%	False	False	286,208,659
100	36,952.65	33,613.03	3,339.62	9.7%	366.95	1.1%	20%	False	False	228,966,927
120	36,952.65	33,613.03	3,339.62	9.7%	347.53	1.0%	20%	False	False	190,805,772

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	138.26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,731.93
2.618	36,643.19
1.618	35,976.07
1.000	35,563.79
0.618	35,308.95
HIGH	34,896.67
0.618	34,641.83
0.500	34,563.11
0.382	34,484.39
LOW	34,229.55
0.618	33,817.27
1.000	33,562.43
1.618	33,150.15
2.618	32,483.03
4.250	31,394.29

Fisher Pivots for day following 21-Jan-2022
Pivot	1 day	3 day
R1	34,563.11	34,888.69
PP	34,463.86	34,680.92
S1	34,364.62	34,473.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols