Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 24-Jan-2022

Day Change Summary
	Previous	Current
	21-Jan-2022	24-Jan-2022	Change	Change %	Previous Week
Open	34,701.69	34,070.61	-631.08	-1.8%	35,661.76
High	34,896.67	34,420.99	-475.68	-1.4%	35,661.76
Low	34,229.55	33,150.33	-1,079.22	-3.2%	34,229.55
Close	34,265.37	34,364.50	99.13	0.3%	34,265.37
Range	667.12	1,270.66	603.54	90.5%	1,432.21
ATR	470.84	527.97	57.13	12.1%	0.00
Volume	523,884,776	678,120,775	154,235,999	29.4%	1,713,299,986

Daily Pivots for day following 24-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,790.59	37,348.20	35,063.36
R3	36,519.93	36,077.54	34,713.93
R2	35,249.27	35,249.27	34,597.45
R1	34,806.88	34,806.88	34,480.98	35,028.08
PP	33,978.61	33,978.61	33,978.61	34,089.20
S1	33,536.22	33,536.22	34,248.02	33,757.42
S2	32,707.95	32,707.95	34,131.55
S3	31,437.29	32,265.56	34,015.07
S4	30,166.63	30,994.90	33,665.64

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,015.52	38,072.66	35,053.09
R3	37,583.31	36,640.45	34,659.23
R2	36,151.10	36,151.10	34,527.94
R1	35,208.24	35,208.24	34,396.66	34,963.57
PP	34,718.89	34,718.89	34,718.89	34,596.56
S1	33,776.03	33,776.03	34,134.08	33,531.36
S2	33,286.68	33,286.68	34,002.80
S3	31,854.47	32,343.82	33,871.51
S4	30,422.26	30,911.61	33,477.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,661.76	33,150.33	2,511.43	7.3%	737.99	2.1%	48%	False	True	478,284,152
10	36,513.88	33,150.33	3,363.55	9.8%	583.73	1.7%	36%	False	True	425,898,650
20	36,952.65	33,150.33	3,802.32	11.1%	440.63	1.3%	32%	False	True	369,583,734
40	36,952.65	33,150.33	3,802.32	11.1%	459.08	1.3%	32%	False	True	402,206,188
60	36,952.65	33,150.33	3,802.32	11.1%	388.97	1.1%	32%	False	True	377,618,458
80	36,952.65	33,150.33	3,802.32	11.1%	382.59	1.1%	32%	False	True	294,685,168
100	36,952.65	33,150.33	3,802.32	11.1%	378.06	1.1%	32%	False	True	235,748,135
120	36,952.65	33,150.33	3,802.32	11.1%	354.74	1.0%	32%	False	True	196,456,779

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	159.98
Widest range in 462 trading days

Fibonacci Retracements and Extensions
4.250	39,821.30
2.618	37,747.58
1.618	36,476.92
1.000	35,691.65
0.618	35,206.26
HIGH	34,420.99
0.618	33,935.60
0.500	33,785.66
0.382	33,635.72
LOW	33,150.33
0.618	32,365.06
1.000	31,879.67
1.618	31,094.40
2.618	29,823.74
4.250	27,750.03

Fisher Pivots for day following 24-Jan-2022
Pivot	1 day	3 day
R1	34,171.55	34,349.76
PP	33,978.61	34,335.01
S1	33,785.66	34,320.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols