Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 25-Jan-2022

Day Change Summary
	Previous	Current
	24-Jan-2022	25-Jan-2022	Change	Change %	Previous Week
Open	34,070.61	34,186.64	116.03	0.3%	35,661.76
High	34,420.99	34,591.04	170.05	0.5%	35,661.76
Low	33,150.33	33,545.52	395.19	1.2%	34,229.55
Close	34,364.50	34,297.73	-66.77	-0.2%	34,265.37
Range	1,270.66	1,045.52	-225.14	-17.7%	1,432.21
ATR	527.97	564.94	36.97	7.0%	0.00
Volume	678,120,775	522,186,104	-155,934,671	-23.0%	1,713,299,986

Daily Pivots for day following 25-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,281.32	36,835.05	34,872.77
R3	36,235.80	35,789.53	34,585.25
R2	35,190.28	35,190.28	34,489.41
R1	34,744.01	34,744.01	34,393.57	34,967.15
PP	34,144.76	34,144.76	34,144.76	34,256.33
S1	33,698.49	33,698.49	34,201.89	33,921.63
S2	33,099.24	33,099.24	34,106.05
S3	32,053.72	32,652.97	34,010.21
S4	31,008.20	31,607.45	33,722.69

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,015.52	38,072.66	35,053.09
R3	37,583.31	36,640.45	34,659.23
R2	36,151.10	36,151.10	34,527.94
R1	35,208.24	35,208.24	34,396.66	34,963.57
PP	34,718.89	34,718.89	34,718.89	34,596.56
S1	33,776.03	33,776.03	34,134.08	33,531.36
S2	33,286.68	33,286.68	34,002.80
S3	31,854.47	32,343.82	33,871.51
S4	30,422.26	30,911.61	33,477.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,547.83	33,150.33	2,397.50	7.0%	867.14	2.5%	48%	False	False	497,269,372
10	36,513.88	33,150.33	3,363.55	9.8%	634.75	1.9%	34%	False	False	434,086,785
20	36,952.65	33,150.33	3,802.32	11.1%	475.30	1.4%	30%	False	False	383,179,990
40	36,952.65	33,150.33	3,802.32	11.1%	469.80	1.4%	30%	False	False	407,126,000
60	36,952.65	33,150.33	3,802.32	11.1%	403.12	1.2%	30%	False	False	380,514,468
80	36,952.65	33,150.33	3,802.32	11.1%	386.62	1.1%	30%	False	False	301,212,495
100	36,952.65	33,150.33	3,802.32	11.1%	387.32	1.1%	30%	False	False	240,969,996
120	36,952.65	33,150.33	3,802.32	11.1%	361.31	1.1%	30%	False	False	200,808,330

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	200.42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39,034.50
2.618	37,328.21
1.618	36,282.69
1.000	35,636.56
0.618	35,237.17
HIGH	34,591.04
0.618	34,191.65
0.500	34,068.28
0.382	33,944.91
LOW	33,545.52
0.618	32,899.39
1.000	32,500.00
1.618	31,853.87
2.618	30,808.35
4.250	29,102.06

Fisher Pivots for day following 25-Jan-2022
Pivot	1 day	3 day
R1	34,221.25	34,206.32
PP	34,144.76	34,114.91
S1	34,068.28	34,023.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols