Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 27-Jan-2022

Day Change Summary
	Previous	Current
	26-Jan-2022	27-Jan-2022	Change	Change %	Previous Week
Open	34,520.82	34,261.75	-259.07	-0.8%	35,661.76
High	34,815.67	34,773.32	-42.35	-0.1%	35,661.76
Low	33,876.48	34,007.78	131.30	0.4%	34,229.55
Close	34,168.09	34,160.78	-7.31	0.0%	34,265.37
Range	939.19	765.54	-173.65	-18.5%	1,432.21
ATR	591.67	604.09	12.42	2.1%	0.00
Volume	549,307,869	527,779,826	-21,528,043	-3.9%	1,713,299,986

Daily Pivots for day following 27-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,610.58	36,151.22	34,581.83
R3	35,845.04	35,385.68	34,371.30
R2	35,079.50	35,079.50	34,301.13
R1	34,620.14	34,620.14	34,230.95	34,467.05
PP	34,313.96	34,313.96	34,313.96	34,237.42
S1	33,854.60	33,854.60	34,090.61	33,701.51
S2	33,548.42	33,548.42	34,020.43
S3	32,782.88	33,089.06	33,950.26
S4	32,017.34	32,323.52	33,739.73

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,015.52	38,072.66	35,053.09
R3	37,583.31	36,640.45	34,659.23
R2	36,151.10	36,151.10	34,527.94
R1	35,208.24	35,208.24	34,396.66	34,963.57
PP	34,718.89	34,718.89	34,718.89	34,596.56
S1	33,776.03	33,776.03	34,134.08	33,531.36
S2	33,286.68	33,286.68	34,002.80
S3	31,854.47	32,343.82	33,871.51
S4	30,422.26	30,911.61	33,477.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,896.67	33,150.33	1,746.34	5.1%	937.61	2.7%	58%	False	False	560,255,870
10	36,513.88	33,150.33	3,363.55	9.8%	726.48	2.1%	30%	False	False	473,690,418
20	36,952.65	33,150.33	3,802.32	11.1%	540.55	1.6%	27%	False	False	414,359,788
40	36,952.65	33,150.33	3,802.32	11.1%	486.80	1.4%	27%	False	False	406,682,146
60	36,952.65	33,150.33	3,802.32	11.1%	424.39	1.2%	27%	False	False	386,741,394
80	36,952.65	33,150.33	3,802.32	11.1%	391.95	1.1%	27%	False	False	314,676,091
100	36,952.65	33,150.33	3,802.32	11.1%	401.57	1.2%	27%	False	False	251,740,873
120	36,952.65	33,150.33	3,802.32	11.1%	372.03	1.1%	27%	False	False	209,784,060

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	222.30
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	38,026.87
2.618	36,777.50
1.618	36,011.96
1.000	35,538.86
0.618	35,246.42
HIGH	34,773.32
0.618	34,480.88
0.500	34,390.55
0.382	34,300.22
LOW	34,007.78
0.618	33,534.68
1.000	33,242.24
1.618	32,769.14
2.618	32,003.60
4.250	30,754.24

Fisher Pivots for day following 27-Jan-2022
Pivot	1 day	3 day
R1	34,390.55	34,180.60
PP	34,313.96	34,173.99
S1	34,237.37	34,167.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols