Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 28-Jan-2022

Day Change Summary
	Previous	Current
	27-Jan-2022	28-Jan-2022	Change	Change %	Previous Week
Open	34,261.75	34,135.24	-126.51	-0.4%	34,070.61
High	34,773.32	34,731.77	-41.55	-0.1%	34,815.67
Low	34,007.78	33,807.51	-200.27	-0.6%	33,150.33
Close	34,160.78	34,725.47	564.69	1.7%	34,725.47
Range	765.54	924.26	158.72	20.7%	1,665.34
ATR	604.09	626.96	22.87	3.8%	0.00
Volume	527,779,826	568,439,067	40,659,241	7.7%	2,845,833,641

Daily Pivots for day following 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,194.36	36,884.18	35,233.81
R3	36,270.10	35,959.92	34,979.64
R2	35,345.84	35,345.84	34,894.92
R1	35,035.66	35,035.66	34,810.19	35,190.75
PP	34,421.58	34,421.58	34,421.58	34,499.13
S1	34,111.40	34,111.40	34,640.75	34,266.49
S2	33,497.32	33,497.32	34,556.02
S3	32,573.06	33,187.14	34,471.30
S4	31,648.80	32,262.88	34,217.13

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,226.51	38,641.33	35,641.41
R3	37,561.17	36,975.99	35,183.44
R2	35,895.83	35,895.83	35,030.78
R1	35,310.65	35,310.65	34,878.13	35,603.24
PP	34,230.49	34,230.49	34,230.49	34,376.79
S1	33,645.31	33,645.31	34,572.81	33,937.90
S2	32,565.15	32,565.15	34,420.16
S3	30,899.81	31,979.97	34,267.50
S4	29,234.47	30,314.63	33,809.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,815.67	33,150.33	1,665.34	4.8%	989.03	2.8%	95%	False	False	569,166,728
10	35,996.43	33,150.33	2,846.10	8.2%	771.94	2.2%	55%	False	False	495,560,528
20	36,952.65	33,150.33	3,802.32	10.9%	571.40	1.6%	41%	False	False	432,399,508
40	36,952.65	33,150.33	3,802.32	10.9%	484.97	1.4%	41%	False	False	408,433,705
60	36,952.65	33,150.33	3,802.32	10.9%	436.38	1.3%	41%	False	False	391,140,137
80	36,952.65	33,150.33	3,802.32	10.9%	397.80	1.1%	41%	False	False	321,781,579
100	36,952.65	33,150.33	3,802.32	10.9%	407.69	1.2%	41%	False	False	257,425,263
120	36,952.65	33,150.33	3,802.32	10.9%	378.16	1.1%	41%	False	False	214,521,053

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	234.94
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38,659.88
2.618	37,151.48
1.618	36,227.22
1.000	35,656.03
0.618	35,302.96
HIGH	34,731.77
0.618	34,378.70
0.500	34,269.64
0.382	34,160.58
LOW	33,807.51
0.618	33,236.32
1.000	32,883.25
1.618	32,312.06
2.618	31,387.80
4.250	29,879.41

Fisher Pivots for day following 28-Jan-2022
Pivot	1 day	3 day
R1	34,573.53	34,587.51
PP	34,421.58	34,449.55
S1	34,269.64	34,311.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols