Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 31-Jan-2022

Day Change Summary
	Previous	Current
	28-Jan-2022	31-Jan-2022	Change	Change %	Previous Week
Open	34,135.24	34,691.17	555.93	1.6%	34,070.61
High	34,731.77	35,148.14	416.37	1.2%	34,815.67
Low	33,807.51	34,496.10	688.59	2.0%	33,150.33
Close	34,725.47	35,131.86	406.39	1.2%	34,725.47
Range	924.26	652.04	-272.22	-29.5%	1,665.34
ATR	626.96	628.75	1.79	0.3%	0.00
Volume	568,439,067	474,442,561	-93,996,506	-16.5%	2,845,833,641

Daily Pivots for day following 31-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,881.49	36,658.71	35,490.48
R3	36,229.45	36,006.67	35,311.17
R2	35,577.41	35,577.41	35,251.40
R1	35,354.63	35,354.63	35,191.63	35,466.02
PP	34,925.37	34,925.37	34,925.37	34,981.06
S1	34,702.59	34,702.59	35,072.09	34,813.98
S2	34,273.33	34,273.33	35,012.32
S3	33,621.29	34,050.55	34,952.55
S4	32,969.25	33,398.51	34,773.24

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,226.51	38,641.33	35,641.41
R3	37,561.17	36,975.99	35,183.44
R2	35,895.83	35,895.83	35,030.78
R1	35,310.65	35,310.65	34,878.13	35,603.24
PP	34,230.49	34,230.49	34,230.49	34,376.79
S1	33,645.31	33,645.31	34,572.81	33,937.90
S2	32,565.15	32,565.15	34,420.16
S3	30,899.81	31,979.97	34,267.50
S4	29,234.47	30,314.63	33,809.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,148.14	33,545.52	1,602.62	4.6%	865.31	2.5%	99%	True	False	528,431,085
10	35,661.76	33,150.33	2,511.43	7.1%	801.65	2.3%	79%	False	False	503,357,618
20	36,952.65	33,150.33	3,802.32	10.8%	594.96	1.7%	52%	False	False	445,210,979
40	36,952.65	33,150.33	3,802.32	10.8%	484.18	1.4%	52%	False	False	408,530,254
60	36,952.65	33,150.33	3,802.32	10.8%	442.47	1.3%	52%	False	False	394,671,843
80	36,952.65	33,150.33	3,802.32	10.8%	398.74	1.1%	52%	False	False	327,712,111
100	36,952.65	33,150.33	3,802.32	10.8%	411.72	1.2%	52%	False	False	262,169,689
120	36,952.65	33,150.33	3,802.32	10.8%	381.99	1.1%	52%	False	False	218,474,741

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	254.45
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	37,919.31
2.618	36,855.18
1.618	36,203.14
1.000	35,800.18
0.618	35,551.10
HIGH	35,148.14
0.618	34,899.06
0.500	34,822.12
0.382	34,745.18
LOW	34,496.10
0.618	34,093.14
1.000	33,844.06
1.618	33,441.10
2.618	32,789.06
4.250	31,724.93

Fisher Pivots for day following 31-Jan-2022
Pivot	1 day	3 day
R1	35,028.61	34,913.85
PP	34,925.37	34,695.84
S1	34,822.12	34,477.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols