Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 01-Feb-2022

Day Change Summary
	Previous	Current
	31-Jan-2022	01-Feb-2022	Change	Change %	Previous Week
Open	34,691.17	35,151.47	460.30	1.3%	34,070.61
High	35,148.14	35,441.09	292.95	0.8%	34,815.67
Low	34,496.10	34,977.95	481.85	1.4%	33,150.33
Close	35,131.86	35,405.24	273.38	0.8%	34,725.47
Range	652.04	463.14	-188.90	-29.0%	1,665.34
ATR	628.75	616.92	-11.83	-1.9%	0.00
Volume	474,442,561	394,897,697	-79,544,864	-16.8%	2,845,833,641

Daily Pivots for day following 01-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,664.18	36,497.85	35,659.97
R3	36,201.04	36,034.71	35,532.60
R2	35,737.90	35,737.90	35,490.15
R1	35,571.57	35,571.57	35,447.69	35,654.74
PP	35,274.76	35,274.76	35,274.76	35,316.34
S1	35,108.43	35,108.43	35,362.79	35,191.60
S2	34,811.62	34,811.62	35,320.33
S3	34,348.48	34,645.29	35,277.88
S4	33,885.34	34,182.15	35,150.51

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,226.51	38,641.33	35,641.41
R3	37,561.17	36,975.99	35,183.44
R2	35,895.83	35,895.83	35,030.78
R1	35,310.65	35,310.65	34,878.13	35,603.24
PP	34,230.49	34,230.49	34,230.49	34,376.79
S1	33,645.31	33,645.31	34,572.81	33,937.90
S2	32,565.15	32,565.15	34,420.16
S3	30,899.81	31,979.97	34,267.50
S4	29,234.47	30,314.63	33,809.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,441.09	33,807.51	1,633.58	4.6%	748.83	2.1%	98%	True	False	502,973,404
10	35,547.83	33,150.33	2,397.50	6.8%	807.99	2.3%	94%	False	False	500,121,388
20	36,952.65	33,150.33	3,802.32	10.7%	600.64	1.7%	59%	False	False	447,559,510
40	36,952.65	33,150.33	3,802.32	10.7%	482.34	1.4%	59%	False	False	407,281,486
60	36,952.65	33,150.33	3,802.32	10.7%	447.16	1.3%	59%	False	False	396,086,902
80	36,952.65	33,150.33	3,802.32	10.7%	398.71	1.1%	59%	False	False	329,185,248
100	36,952.65	33,150.33	3,802.32	10.7%	412.83	1.2%	59%	False	False	266,118,666
120	36,952.65	33,150.33	3,802.32	10.7%	384.18	1.1%	59%	False	False	221,765,555

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	271.80
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	37,409.44
2.618	36,653.59
1.618	36,190.45
1.000	35,904.23
0.618	35,727.31
HIGH	35,441.09
0.618	35,264.17
0.500	35,209.52
0.382	35,154.87
LOW	34,977.95
0.618	34,691.73
1.000	34,514.81
1.618	34,228.59
2.618	33,765.45
4.250	33,009.61

Fisher Pivots for day following 01-Feb-2022
Pivot	1 day	3 day
R1	35,340.00	35,144.93
PP	35,274.76	34,884.61
S1	35,209.52	34,624.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols