Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	35,095.74	35,108.38	12.64	0.0%	34,691.17
High	35,333.55	35,325.01	-8.54	0.0%	35,679.20
Low	34,799.08	34,993.98	194.90	0.6%	34,496.10
Close	35,089.74	35,091.13	1.39	0.0%	35,089.74
Range	534.47	331.03	-203.44	-38.1%	1,183.10
ATR	593.11	574.39	-18.72	-3.2%	0.00
Volume	349,880,614	328,911,328	-20,969,286	-6.0%	1,973,454,131

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,129.80	35,941.49	35,273.20
R3	35,798.77	35,610.46	35,182.16
R2	35,467.74	35,467.74	35,151.82
R1	35,279.43	35,279.43	35,121.47	35,208.07
PP	35,136.71	35,136.71	35,136.71	35,101.03
S1	34,948.40	34,948.40	35,060.79	34,877.04
S2	34,805.68	34,805.68	35,030.44
S3	34,474.65	34,617.37	35,000.10
S4	34,143.62	34,286.34	34,909.06

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,637.65	38,046.79	35,740.45
R3	37,454.55	36,863.69	35,415.09
R2	36,271.45	36,271.45	35,306.64
R1	35,680.59	35,680.59	35,198.19	35,976.02
PP	35,088.35	35,088.35	35,088.35	35,236.06
S1	34,497.49	34,497.49	34,981.29	34,792.92
S2	33,905.25	33,905.25	34,872.84
S3	32,722.15	33,314.39	34,764.39
S4	31,539.05	32,131.29	34,439.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,679.20	34,799.08	880.12	2.5%	436.52	1.2%	33%	False	False	365,584,579
10	35,679.20	33,545.52	2,133.68	6.1%	650.92	1.9%	72%	False	False	447,007,832
20	36,513.88	33,150.33	3,363.55	9.6%	617.32	1.8%	58%	False	False	436,453,241
40	36,952.65	33,150.33	3,802.32	10.8%	484.23	1.4%	51%	False	False	402,049,254
60	36,952.65	33,150.33	3,802.32	10.8%	457.37	1.3%	51%	False	False	400,394,903
80	36,952.65	33,150.33	3,802.32	10.8%	404.44	1.2%	51%	False	False	347,098,063
100	36,952.65	33,150.33	3,802.32	10.8%	413.85	1.2%	51%	False	False	280,448,918
120	36,952.65	33,150.33	3,802.32	10.8%	389.59	1.1%	51%	False	False	233,707,431

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	210.57
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	36,731.89
2.618	36,191.65
1.618	35,860.62
1.000	35,656.04
0.618	35,529.59
HIGH	35,325.01
0.618	35,198.56
0.500	35,159.50
0.382	35,120.43
LOW	34,993.98
0.618	34,789.40
1.000	34,662.95
1.618	34,458.37
2.618	34,127.34
4.250	33,587.10

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	35,159.50	35,167.51
PP	35,136.71	35,142.05
S1	35,113.92	35,116.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols