Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 09-Feb-2022

Day Change Summary
	Previous	Current
	08-Feb-2022	09-Feb-2022	Change	Change %	Previous Week
Open	35,160.68	35,614.90	454.22	1.3%	34,691.17
High	35,544.89	35,824.28	279.39	0.8%	35,679.20
Low	35,090.42	35,614.90	524.48	1.5%	34,496.10
Close	35,462.78	35,768.06	305.28	0.9%	35,089.74
Range	454.47	209.38	-245.09	-53.9%	1,183.10
ATR	565.83	551.23	-14.59	-2.6%	0.00
Volume	333,936,178	339,611,544	5,675,366	1.7%	1,973,454,131

Daily Pivots for day following 09-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,363.89	36,275.35	35,883.22
R3	36,154.51	36,065.97	35,825.64
R2	35,945.13	35,945.13	35,806.45
R1	35,856.59	35,856.59	35,787.25	35,900.86
PP	35,735.75	35,735.75	35,735.75	35,757.88
S1	35,647.21	35,647.21	35,748.87	35,691.48
S2	35,526.37	35,526.37	35,729.67
S3	35,316.99	35,437.83	35,710.48
S4	35,107.61	35,228.45	35,652.90

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,637.65	38,046.79	35,740.45
R3	37,454.55	36,863.69	35,415.09
R2	36,271.45	36,271.45	35,306.64
R1	35,680.59	35,680.59	35,198.19	35,976.02
PP	35,088.35	35,088.35	35,088.35	35,236.06
S1	34,497.49	34,497.49	34,981.29	34,792.92
S2	33,905.25	33,905.25	34,872.84
S3	32,722.15	33,314.39	34,764.39
S4	31,539.05	32,131.29	34,439.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,824.28	34,799.08	1,025.20	2.9%	398.85	1.1%	95%	True	False	348,503,051
10	35,824.28	33,807.51	2,016.77	5.6%	518.83	1.5%	97%	True	False	407,213,207
20	36,513.88	33,150.33	3,363.55	9.4%	598.64	1.7%	78%	False	False	429,955,751
40	36,952.65	33,150.33	3,802.32	10.6%	485.29	1.4%	69%	False	False	398,568,330
60	36,952.65	33,150.33	3,802.32	10.6%	461.67	1.3%	69%	False	False	402,229,140
80	36,952.65	33,150.33	3,802.32	10.6%	403.01	1.1%	69%	False	False	351,285,694
100	36,952.65	33,150.33	3,802.32	10.6%	413.86	1.2%	69%	False	False	287,184,395
120	36,952.65	33,150.33	3,802.32	10.6%	389.12	1.1%	69%	False	False	239,320,329

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	147.67
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	36,714.15
2.618	36,372.44
1.618	36,163.06
1.000	36,033.66
0.618	35,953.68
HIGH	35,824.28
0.618	35,744.30
0.500	35,719.59
0.382	35,694.88
LOW	35,614.90
0.618	35,485.50
1.000	35,405.52
1.618	35,276.12
2.618	35,066.74
4.250	34,725.04

Fisher Pivots for day following 09-Feb-2022
Pivot	1 day	3 day
R1	35,751.90	35,648.42
PP	35,735.75	35,528.77
S1	35,719.59	35,409.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols