Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	35,614.90	35,630.81	15.91	0.0%	34,691.17
High	35,824.28	35,800.24	-24.04	-0.1%	35,679.20
Low	35,614.90	35,100.72	-514.18	-1.4%	34,496.10
Close	35,768.06	35,241.59	-526.47	-1.5%	35,089.74
Range	209.38	699.52	490.14	234.1%	1,183.10
ATR	551.23	561.82	10.59	1.9%	0.00
Volume	339,611,544	416,709,626	77,098,082	22.7%	1,973,454,131

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,479.41	37,060.02	35,626.33
R3	36,779.89	36,360.50	35,433.96
R2	36,080.37	36,080.37	35,369.84
R1	35,660.98	35,660.98	35,305.71	35,520.92
PP	35,380.85	35,380.85	35,380.85	35,310.82
S1	34,961.46	34,961.46	35,177.47	34,821.40
S2	34,681.33	34,681.33	35,113.34
S3	33,981.81	34,261.94	35,049.22
S4	33,282.29	33,562.42	34,856.85

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,637.65	38,046.79	35,740.45
R3	37,454.55	36,863.69	35,415.09
R2	36,271.45	36,271.45	35,306.64
R1	35,680.59	35,680.59	35,198.19	35,976.02
PP	35,088.35	35,088.35	35,088.35	35,236.06
S1	34,497.49	34,497.49	34,981.29	34,792.92
S2	33,905.25	33,905.25	34,872.84
S3	32,722.15	33,314.39	34,764.39
S4	31,539.05	32,131.29	34,439.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,824.28	34,799.08	1,025.20	2.9%	445.77	1.3%	43%	False	False	353,809,858
10	35,824.28	33,807.51	2,016.77	5.7%	512.23	1.5%	71%	False	False	396,106,187
20	36,513.88	33,150.33	3,363.55	9.5%	619.35	1.8%	62%	False	False	434,898,302
40	36,952.65	33,150.33	3,802.32	10.8%	494.33	1.4%	55%	False	False	397,705,203
60	36,952.65	33,150.33	3,802.32	10.8%	469.93	1.3%	55%	False	False	404,496,701
80	36,952.65	33,150.33	3,802.32	10.8%	408.11	1.2%	55%	False	False	356,494,565
100	36,952.65	33,150.33	3,802.32	10.8%	412.38	1.2%	55%	False	False	291,351,491
120	36,952.65	33,150.33	3,802.32	10.8%	392.38	1.1%	55%	False	False	242,792,909

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	139.22
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	38,773.20
2.618	37,631.58
1.618	36,932.06
1.000	36,499.76
0.618	36,232.54
HIGH	35,800.24
0.618	35,533.02
0.500	35,450.48
0.382	35,367.94
LOW	35,100.72
0.618	34,668.42
1.000	34,401.20
1.618	33,968.90
2.618	33,269.38
4.250	32,127.76

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	35,450.48	35,457.35
PP	35,380.85	35,385.43
S1	35,311.22	35,313.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols