Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	34,951.83	34,858.47	-93.36	-0.3%	35,108.38
High	35,042.09	34,858.47	-183.62	-0.5%	35,824.28
Low	34,642.64	34,246.23	-396.41	-1.1%	34,620.52
Close	34,934.27	34,312.03	-622.24	-1.8%	34,738.06
Range	399.45	612.24	212.79	53.3%	1,203.76
ATR	551.65	561.39	9.74	1.8%	0.00
Volume	309,361,494	351,847,744	42,486,250	13.7%	1,829,573,157

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,308.96	35,922.74	34,648.76
R3	35,696.72	35,310.50	34,480.40
R2	35,084.48	35,084.48	34,424.27
R1	34,698.26	34,698.26	34,368.15	34,585.25
PP	34,472.24	34,472.24	34,472.24	34,415.74
S1	34,086.02	34,086.02	34,255.91	33,973.01
S2	33,860.00	33,860.00	34,199.79
S3	33,247.76	33,473.78	34,143.66
S4	32,635.52	32,861.54	33,975.30

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,672.23	37,908.91	35,400.13
R3	37,468.47	36,705.15	35,069.09
R2	36,264.71	36,264.71	34,958.75
R1	35,501.39	35,501.39	34,848.40	35,281.17
PP	35,060.95	35,060.95	35,060.95	34,950.85
S1	34,297.63	34,297.63	34,627.72	34,077.41
S2	33,857.19	33,857.19	34,517.37
S3	32,653.43	33,093.87	34,407.03
S4	31,449.67	31,890.11	34,075.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,431.15	34,246.23	1,184.92	3.5%	524.84	1.5%	6%	False	True	350,138,158
10	35,824.28	34,246.23	1,578.05	4.6%	485.31	1.4%	4%	False	True	351,974,008
20	35,824.28	33,150.33	2,673.95	7.8%	621.73	1.8%	43%	False	False	425,651,600
40	36,952.65	33,150.33	3,802.32	11.1%	497.99	1.5%	31%	False	False	381,109,203
60	36,952.65	33,150.33	3,802.32	11.1%	489.88	1.4%	31%	False	False	401,328,990
80	36,952.65	33,150.33	3,802.32	11.1%	429.23	1.3%	31%	False	False	374,601,674
100	36,952.65	33,150.33	3,802.32	11.1%	419.18	1.2%	31%	False	False	308,858,399
120	36,952.65	33,150.33	3,802.32	11.1%	404.99	1.2%	31%	False	False	257,381,999

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89.55
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37,460.49
2.618	36,461.31
1.618	35,849.07
1.000	35,470.71
0.618	35,236.83
HIGH	34,858.47
0.618	34,624.59
0.500	34,552.35
0.382	34,480.11
LOW	34,246.23
0.618	33,867.87
1.000	33,633.99
1.618	33,255.63
2.618	32,643.39
4.250	31,644.21

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	34,552.35	34,647.01
PP	34,472.24	34,535.35
S1	34,392.14	34,423.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols