Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	34,310.45	33,974.09	-336.36	-1.0%	34,694.50
High	34,423.58	34,024.74	-398.84	-1.2%	35,047.79
Low	33,976.18	33,364.29	-611.89	-1.8%	33,976.18
Close	34,079.18	33,596.61	-482.57	-1.4%	34,079.18
Range	447.40	660.45	213.05	47.6%	1,071.61
ATR	553.25	564.79	11.55	2.1%	0.00
Volume	414,076,498	438,315,872	24,239,374	5.9%	1,754,362,809

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,643.23	35,280.37	33,959.86
R3	34,982.78	34,619.92	33,778.23
R2	34,322.33	34,322.33	33,717.69
R1	33,959.47	33,959.47	33,657.15	33,810.68
PP	33,661.88	33,661.88	33,661.88	33,587.48
S1	33,299.02	33,299.02	33,536.07	33,150.23
S2	33,001.43	33,001.43	33,475.53
S3	32,340.98	32,638.57	33,414.99
S4	31,680.53	31,978.12	33,233.36

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,582.55	36,902.47	34,668.57
R3	36,510.94	35,830.86	34,373.87
R2	35,439.33	35,439.33	34,275.64
R1	34,759.25	34,759.25	34,177.41	34,563.49
PP	34,367.72	34,367.72	34,367.72	34,269.83
S1	33,687.64	33,687.64	33,980.95	33,491.88
S2	33,296.11	33,296.11	33,882.72
S3	32,224.50	32,616.03	33,784.49
S4	31,152.89	31,544.42	33,489.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,047.79	33,364.29	1,683.50	5.0%	496.23	1.5%	14%	False	True	363,853,651
10	35,824.28	33,364.29	2,459.99	7.3%	509.54	1.5%	9%	False	True	369,334,051
20	35,824.28	33,364.29	2,459.99	7.3%	580.23	1.7%	9%	False	True	408,170,941
40	36,952.65	33,150.33	3,802.32	11.3%	510.43	1.5%	12%	False	False	388,877,338
60	36,952.65	33,150.33	3,802.32	11.3%	499.46	1.5%	12%	False	False	404,194,439
80	36,952.65	33,150.33	3,802.32	11.3%	436.79	1.3%	12%	False	False	385,256,579
100	36,952.65	33,150.33	3,802.32	11.3%	422.12	1.3%	12%	False	False	317,382,323
120	36,952.65	33,150.33	3,802.32	11.3%	411.76	1.2%	12%	False	False	264,485,269

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70.71
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	36,831.65
2.618	35,753.80
1.618	35,093.35
1.000	34,685.19
0.618	34,432.90
HIGH	34,024.74
0.618	33,772.45
0.500	33,694.52
0.382	33,616.58
LOW	33,364.29
0.618	32,956.13
1.000	32,703.84
1.618	32,295.68
2.618	31,635.23
4.250	30,557.38

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	33,694.52	34,111.38
PP	33,661.88	33,939.79
S1	33,629.25	33,768.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols