Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	33,974.09	33,680.97	-293.12	-0.9%	34,694.50
High	34,024.74	33,832.59	-192.15	-0.6%	35,047.79
Low	33,364.29	33,084.90	-279.39	-0.8%	33,976.18
Close	33,596.61	33,131.76	-464.85	-1.4%	34,079.18
Range	660.45	747.69	87.24	13.2%	1,071.61
ATR	564.79	577.86	13.06	2.3%	0.00
Volume	438,315,872	376,494,280	-61,821,592	-14.1%	1,754,362,809

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,592.82	35,109.98	33,542.99
R3	34,845.13	34,362.29	33,337.37
R2	34,097.44	34,097.44	33,268.84
R1	33,614.60	33,614.60	33,200.30	33,482.18
PP	33,349.75	33,349.75	33,349.75	33,283.54
S1	32,866.91	32,866.91	33,063.22	32,734.49
S2	32,602.06	32,602.06	32,994.68
S3	31,854.37	32,119.22	32,926.15
S4	31,106.68	31,371.53	32,720.53

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,582.55	36,902.47	34,668.57
R3	36,510.94	35,830.86	34,373.87
R2	35,439.33	35,439.33	34,275.64
R1	34,759.25	34,759.25	34,177.41	34,563.49
PP	34,367.72	34,367.72	34,367.72	34,269.83
S1	33,687.64	33,687.64	33,980.95	33,491.88
S2	33,296.11	33,296.11	33,882.72
S3	32,224.50	32,616.03	33,784.49
S4	31,152.89	31,544.42	33,489.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,042.09	33,084.90	1,957.19	5.9%	573.45	1.7%	2%	False	True	378,019,177
10	35,824.28	33,084.90	2,739.38	8.3%	538.86	1.6%	2%	False	True	373,589,861
20	35,824.28	33,084.90	2,739.38	8.3%	565.34	1.7%	2%	False	True	400,886,350
40	36,952.65	33,084.90	3,867.75	11.7%	520.32	1.6%	1%	False	True	392,033,170
60	36,952.65	33,084.90	3,867.75	11.7%	501.64	1.5%	1%	False	True	405,046,117
80	36,952.65	33,084.90	3,867.75	11.7%	443.67	1.3%	1%	False	True	385,607,438
100	36,952.65	33,084.90	3,867.75	11.7%	422.37	1.3%	1%	False	True	321,147,266
120	36,952.65	33,084.90	3,867.75	11.7%	416.99	1.3%	1%	False	True	267,622,721

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78.84
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	37,010.27
2.618	35,790.04
1.618	35,042.35
1.000	34,580.28
0.618	34,294.66
HIGH	33,832.59
0.618	33,546.97
0.500	33,458.75
0.382	33,370.52
LOW	33,084.90
0.618	32,622.83
1.000	32,337.21
1.618	31,875.14
2.618	31,127.45
4.250	29,907.22

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	33,458.75	33,754.24
PP	33,349.75	33,546.75
S1	33,240.76	33,339.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols