Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	33,680.97	32,830.33	-850.64	-2.5%	34,694.50
High	33,832.59	33,269.34	-563.25	-1.7%	35,047.79
Low	33,084.90	32,272.64	-812.26	-2.5%	33,976.18
Close	33,131.76	33,223.83	92.07	0.3%	34,079.18
Range	747.69	996.70	249.01	33.3%	1,071.61
ATR	577.86	607.78	29.92	5.2%	0.00
Volume	376,494,280	593,186,413	216,692,133	57.6%	1,754,362,809

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,912.04	35,564.63	33,772.02
R3	34,915.34	34,567.93	33,497.92
R2	33,918.64	33,918.64	33,406.56
R1	33,571.23	33,571.23	33,315.19	33,744.94
PP	32,921.94	32,921.94	32,921.94	33,008.79
S1	32,574.53	32,574.53	33,132.47	32,748.24
S2	31,925.24	31,925.24	33,041.10
S3	30,928.54	31,577.83	32,949.74
S4	29,931.84	30,581.13	32,675.65

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,582.55	36,902.47	34,668.57
R3	36,510.94	35,830.86	34,373.87
R2	35,439.33	35,439.33	34,275.64
R1	34,759.25	34,759.25	34,177.41	34,563.49
PP	34,367.72	34,367.72	34,367.72	34,269.83
S1	33,687.64	33,687.64	33,980.95	33,491.88
S2	33,296.11	33,296.11	33,882.72
S3	32,224.50	32,616.03	33,784.49
S4	31,152.89	31,544.42	33,489.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,858.47	32,272.64	2,585.83	7.8%	692.90	2.1%	37%	False	True	434,784,161
10	35,800.24	32,272.64	3,527.60	10.6%	617.60	1.9%	27%	False	True	398,947,348
20	35,824.28	32,272.64	3,551.64	10.7%	568.21	1.7%	27%	False	True	403,080,277
40	36,952.65	32,272.64	4,680.01	14.1%	539.63	1.6%	20%	False	True	400,885,636
60	36,952.65	32,272.64	4,680.01	14.1%	511.72	1.5%	20%	False	True	407,998,485
80	36,952.65	32,272.64	4,680.01	14.1%	453.42	1.4%	20%	False	True	387,922,398
100	36,952.65	32,272.64	4,680.01	14.1%	425.28	1.3%	20%	False	True	327,079,130
120	36,952.65	32,272.64	4,680.01	14.1%	424.23	1.3%	20%	False	True	272,565,941

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	122.74
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	37,505.32
2.618	35,878.70
1.618	34,882.00
1.000	34,266.04
0.618	33,885.30
HIGH	33,269.34
0.618	32,888.60
0.500	32,770.99
0.382	32,653.38
LOW	32,272.64
0.618	31,656.68
1.000	31,275.94
1.618	30,659.98
2.618	29,663.28
4.250	28,036.67

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	33,072.88	33,198.78
PP	32,921.94	33,173.74
S1	32,770.99	33,148.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols