Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	32,830.33	33,277.22	446.89	1.4%	33,974.09
High	33,269.34	34,095.74	826.40	2.5%	34,095.74
Low	32,272.64	33,277.22	1,004.58	3.1%	32,272.64
Close	33,223.83	34,058.75	834.92	2.5%	34,058.75
Range	996.70	818.52	-178.18	-17.9%	1,823.10
ATR	607.78	626.64	18.87	3.1%	0.00
Volume	593,186,413	421,167,839	-172,018,574	-29.0%	1,829,164,404

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,266.13	35,980.96	34,508.94
R3	35,447.61	35,162.44	34,283.84
R2	34,629.09	34,629.09	34,208.81
R1	34,343.92	34,343.92	34,133.78	34,486.51
PP	33,810.57	33,810.57	33,810.57	33,881.86
S1	33,525.40	33,525.40	33,983.72	33,667.99
S2	32,992.05	32,992.05	33,908.69
S3	32,173.53	32,706.88	33,833.66
S4	31,355.01	31,888.36	33,608.56

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,945.01	38,324.98	35,061.46
R3	37,121.91	36,501.88	34,560.10
R2	35,298.81	35,298.81	34,392.99
R1	34,678.78	34,678.78	34,225.87	34,988.80
PP	33,475.71	33,475.71	33,475.71	33,630.72
S1	32,855.68	32,855.68	33,891.63	33,165.70
S2	31,652.61	31,652.61	33,724.52
S3	29,829.51	31,032.58	33,557.40
S4	28,006.41	29,209.48	33,056.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,423.58	32,272.64	2,150.94	6.3%	734.15	2.2%	83%	False	False	448,648,180
10	35,431.15	32,272.64	3,158.51	9.3%	629.50	1.8%	57%	False	False	399,393,169
20	35,824.28	32,272.64	3,551.64	10.4%	570.86	1.7%	50%	False	False	397,749,678
40	36,952.65	32,272.64	4,680.01	13.7%	555.71	1.6%	38%	False	False	406,054,733
60	36,952.65	32,272.64	4,680.01	13.7%	514.82	1.5%	38%	False	False	403,704,656
80	36,952.65	32,272.64	4,680.01	13.7%	461.01	1.4%	38%	False	False	389,493,465
100	36,952.65	32,272.64	4,680.01	13.7%	427.73	1.3%	38%	False	False	331,290,808
120	36,952.65	32,272.64	4,680.01	13.7%	429.79	1.3%	38%	False	False	276,075,673

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	105.80
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,574.45
2.618	36,238.63
1.618	35,420.11
1.000	34,914.26
0.618	34,601.59
HIGH	34,095.74
0.618	33,783.07
0.500	33,686.48
0.382	33,589.89
LOW	33,277.22
0.618	32,771.37
1.000	32,458.70
1.618	31,952.85
2.618	31,134.33
4.250	29,798.51

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	33,934.66	33,767.23
PP	33,810.57	33,475.71
S1	33,686.48	33,184.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols